US BanCorp (USB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.381.397 |
0,20%
|
48,95
|
48,84
|
49,25
|
49,05
|
| 26/11/2025 |
2.007.888 |
0,08%
|
48,9401
|
48,745
|
49,30
|
48,95
|
| 25/11/2025 |
4.525.500 |
2,43%
|
46,77
|
46,77
|
49,185
|
48,91
|
| 24/11/2025 |
3.272.068 |
-0,06%
|
47,95
|
47,215
|
47,95
|
47,75
|
| 21/11/2025 |
3.177.973 |
2,72%
|
47,40
|
46,63
|
48,14
|
47,78
|
| 20/11/2025 |
3.347.950 |
-0,66%
|
46,99
|
46,4275
|
47,76
|
46,49
|
| 19/11/2025 |
3.512.525 |
1,91%
|
46,22
|
45,84
|
46,84
|
46,80
|
| 18/11/2025 |
3.626.867 |
1,05%
|
45,43
|
45,02
|
46,34
|
45,92
|
| 17/11/2025 |
3.262.456 |
-3,51%
|
47,00
|
45,27
|
47,35
|
45,47
|
| 14/11/2025 |
2.839.497 |
-0,44%
|
47,24
|
46,665
|
47,38
|
47,10
|
| 13/11/2025 |
2.972.705 |
-1,21%
|
47,88
|
47,0785
|
48,015
|
47,31
|
| 12/11/2025 |
1.991.633 |
0,57%
|
47,62
|
47,62
|
48,51
|
47,89
|
| 11/11/2025 |
1.699.456 |
0,08%
|
47,45
|
47,32
|
47,94
|
47,62
|
| 10/11/2025 |
2.569.978 |
0,55%
|
47,33
|
47,11
|
47,8058
|
47,58
|
| 07/11/2025 |
2.699.753 |
0,98%
|
46,85
|
46,4745
|
47,33
|
47,32
|
| 06/11/2025 |
2.723.963 |
0,17%
|
47,03
|
46,49
|
47,18
|
46,85
|
| 05/11/2025 |
2.106.975 |
0,68%
|
46,49
|
46,02
|
47,0061
|
46,74
|
| 04/11/2025 |
2.661.242 |
-0,47%
|
46,42
|
46,02
|
46,985
|
46,43
|
| 03/11/2025 |
3.145.676 |
-0,13%
|
46,50
|
45,983
|
46,81
|
46,62
|
| 31/10/2025 |
3.675.185 |
-0,33%
|
46,5665
|
46,08
|
47,56
|
46,68
|
| 30/10/2025 |
2.863.115 |
0,45%
|
46,96
|
46,60
|
47,71
|
46,84
|
| 29/10/2025 |
3.531.205 |
-1,33%
|
47,1935
|
46,365
|
47,485
|
46,64
|
| 28/10/2025 |
2.988.667 |
-1,11%
|
47,88
|
47,09
|
47,88
|
47,27
|
| 27/10/2025 |
4.127.769 |
-0,95%
|
48,3259
|
47,495
|
48,51
|
47,80
|
| 24/10/2025 |
5.006.210 |
0,92%
|
48,0259
|
48,0259
|
48,62
|
48,26
|
| 23/10/2025 |
4.951.749 |
1,04%
|
47,80
|
47,0945
|
47,875
|
47,82
|
| 22/10/2025 |
3.648.209 |
-0,59%
|
47,64
|
47,0744
|
47,81
|
47,33
|
| 21/10/2025 |
4.691.940 |
1,08%
|
47,2099
|
46,945
|
48,69
|
47,61
|
| 20/10/2025 |
4.222.562 |
3,09%
|
45,83
|
45,83
|
47,29
|
47,10
|
| 17/10/2025 |
6.682.192 |
0,09%
|
46,31
|
45,505
|
46,49
|
45,69
|
| 16/10/2025 |
11.299.360 |
-1,72%
|
47,49
|
45,39
|
47,78
|
45,65
|
| 15/10/2025 |
4.962.260 |
-1,31%
|
47,69
|
46,165
|
47,69
|
46,45
|
| 14/10/2025 |
3.581.167 |
2,00%
|
45,95
|
45,88
|
47,3607
|
47,09
|
| 13/10/2025 |
2.999.608 |
1,94%
|
45,79
|
45,59
|
46,315
|
46,16
|
| 10/10/2025 |
5.675.555 |
-3,84%
|
47,13
|
45,225
|
47,48
|
45,28
|
| 09/10/2025 |
2.815.514 |
0,55%
|
47,23
|
46,765
|
47,39
|
47,10
|
| 08/10/2025 |
2.310.802 |
-1,07%
|
47,81
|
46,875
|
48,11
|
46,99
|
| 07/10/2025 |
3.016.372 |
-0,46%
|
47,92
|
47,4515
|
48,225
|
47,50
|
| 06/10/2025 |
3.491.166 |
-0,73%
|
48,35
|
47,475
|
48,995
|
47,72
|
| 03/10/2025 |
3.422.254 |
0,33%
|
48,00
|
47,845
|
48,45
|
48,07
|
| 02/10/2025 |
2.764.511 |
0,06%
|
47,87
|
47,6118
|
49,115
|
47,91
|
| 01/10/2025 |
4.618.659 |
-0,93%
|
48,27
|
47,83
|
48,35
|
47,88
|
| 30/09/2025 |
4.330.054 |
-0,26%
|
48,50
|
47,465
|
48,7196
|
48,33
|
| 29/09/2025 |
3.499.962 |
-0,91%
|
49,211
|
48,47
|
49,51
|
48,47
|
| 26/09/2025 |
3.013.795 |
0,79%
|
49,34
|
49,03
|
49,72
|
49,44
|
| 25/09/2025 |
2.187.752 |
-0,34%
|
49,1275
|
48,805
|
49,33
|
49,03
|
| 24/09/2025 |
2.696.756 |
-0,34%
|
49,56
|
48,915
|
49,70
|
49,18
|
| 23/09/2025 |
2.877.161 |
-0,28%
|
49,70
|
49,10
|
50,2151
|
49,35
|
| 22/09/2025 |
2.701.402 |
-1,79%
|
50,25
|
49,235
|
50,25
|
49,49
|
| 19/09/2025 |
3.547.413 |
0,27%
|
50,25
|
50,035
|
50,51
|
50,41
|
| 18/09/2025 |
4.408.413 |
1,17%
|
49,72
|
49,41
|
50,35
|
50,21
|
| 17/09/2025 |
5.223.263 |
2,46%
|
48,4999
|
48,4999
|
50,165
|
49,61
|
| 16/09/2025 |
4.554.856 |
-1,65%
|
49,18
|
48,03
|
49,47
|
48,39
|
| 15/09/2025 |
3.184.423 |
0,40%
|
49,369
|
49,01
|
49,565
|
49,29
|
| 12/09/2025 |
3.787.816 |
-0,41%
|
49,15
|
48,80
|
49,3801
|
49,13
|
| 11/09/2025 |
4.010.620 |
0,23%
|
49,30
|
49,045
|
49,53
|
49,32
|
| 10/09/2025 |
4.094.885 |
-0,41%
|
49,55
|
48,925
|
49,74
|
49,20
|
| 09/09/2025 |
8.372.417 |
1,52%
|
48,83
|
48,56
|
49,99
|
49,37
|
| 08/09/2025 |
2.947.197 |
-0,29%
|
48,62
|
48,03
|
49,00
|
48,65
|
| 05/09/2025 |
3.124.999 |
-0,75%
|
49,29
|
48,36
|
49,49
|
48,80
|
| 04/09/2025 |
2.850.300 |
1,30%
|
48,60
|
48,42
|
49,20
|
49,17
|
| 03/09/2025 |
4.622.794 |
0,04%
|
48,6207
|
48,0201
|
48,935
|
48,54
|
| 02/09/2025 |
3.449.181 |
-0,64%
|
48,70
|
47,95
|
48,70
|
48,52
|
| 29/08/2025 |
6.881.302 |
0,33%
|
48,79
|
48,58
|
49,06
|
48,83
|
| 28/08/2025 |
4.886.460 |
-0,12%
|
49,00
|
48,38
|
49,00
|
48,67
|
| 27/08/2025 |
5.362.764 |
0,39%
|
48,70
|
48,38
|
48,995
|
48,76
|
| 26/08/2025 |
3.562.340 |
0,87%
|
47,60
|
47,60
|
48,62
|
48,57
|
| 25/08/2025 |
3.847.074 |
-0,23%
|
48,28
|
47,98
|
48,28
|
48,16
|
| 22/08/2025 |
6.428.691 |
4,54%
|
46,25
|
46,25
|
48,36
|
48,28
|
| 21/08/2025 |
2.147.317 |
-0,52%
|
46,41
|
45,95
|
46,41
|
46,17
|
| 20/08/2025 |
3.346.705 |
0,44%
|
46,28
|
45,955
|
46,53
|
46,41
|
| 19/08/2025 |
2.238.884 |
0,28%
|
46,18
|
45,86
|
46,57
|
46,21
|
| 18/08/2025 |
2.608.206 |
0,39%
|
46,00
|
45,71
|
46,155
|
46,11
|
| 15/08/2025 |
2.915.452 |
-1,92%
|
46,95
|
45,93
|
47,06
|
45,93
|
| 14/08/2025 |
2.786.314 |
0,47%
|
46,00
|
45,73
|
46,87
|
46,83
|
| 13/08/2025 |
4.660.534 |
1,84%
|
46,29
|
45,68
|
46,695
|
46,61
|
| 12/08/2025 |
4.082.919 |
2,72%
|
44,60
|
44,60
|
45,80
|
45,77
|
| 11/08/2025 |
2.507.541 |
-0,67%
|
44,88
|
44,34
|
45,0797
|
44,56
|
| 08/08/2025 |
2.963.301 |
1,75%
|
44,41
|
44,15
|
44,94
|
44,86
|
| 07/08/2025 |
2.231.984 |
-0,79%
|
44,85
|
43,955
|
44,85
|
44,09
|
| 06/08/2025 |
2.068.161 |
-0,27%
|
44,68
|
44,41
|
44,75
|
44,44
|
| 05/08/2025 |
3.034.748 |
0,32%
|
44,44
|
43,832
|
44,91
|
44,56
|
| 04/08/2025 |
2.649.645 |
1,09%
|
44,23
|
43,985
|
44,495
|
44,42
|
| 01/08/2025 |
4.673.134 |
-2,27%
|
44,71
|
43,46
|
44,71
|
43,94
|
| 31/07/2025 |
5.172.408 |
-2,04%
|
45,61
|
44,84
|
45,91
|
44,96
|
| 30/07/2025 |
5.057.464 |
-0,45%
|
46,28
|
45,65
|
46,575
|
45,88
|
| 29/07/2025 |
3.472.332 |
0,00%
|
46,25
|
45,8447
|
46,36
|
46,09
|
| 28/07/2025 |
3.271.727 |
-0,50%
|
45,97
|
45,8447
|
46,36
|
46,09
|
| 25/07/2025 |
3.897.839 |
0,56%
|
46,33
|
45,52
|
46,695
|
46,32
|
| 24/07/2025 |
4.510.948 |
-0,50%
|
46,55
|
46,05
|
46,695
|
46,06
|
| 23/07/2025 |
3.310.857 |
0,28%
|
45,90
|
45,82
|
46,65
|
46,29
|
| 22/07/2025 |
4.918.087 |
0,83%
|
45,81
|
45,75
|
46,6003
|
46,16
|
| 21/07/2025 |
4.678.979 |
0,20%
|
45,69
|
45,69
|
46,50
|
45,78
|
| 18/07/2025 |
6.990.961 |
1,06%
|
45,42
|
43,9161
|
45,915
|
45,69
|
| 17/07/2025 |
14.202.368 |
-1,03%
|
45,98
|
43,9161
|
46,19
|
45,21
|
| 16/07/2025 |
9.614.147 |
-0,02%
|
46,89
|
44,965
|
47,06
|
45,68
|
| 15/07/2025 |
6.594.892 |
-2,91%
|
46,87
|
45,64
|
47,215
|
45,69
|
| 14/07/2025 |
6.584.445 |
-0,17%
|
47,2329
|
46,785
|
47,2329
|
47,06
|
| 11/07/2025 |
4.501.154 |
-0,90%
|
47,23
|
46,755
|
47,875
|
47,14
|
| 10/07/2025 |
3.759.750 |
0,57%
|
47,91
|
47,135
|
48,11
|
47,57
|
