US BanCorp (USB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
5.342.853 |
0,82%
|
43,90
|
43,715
|
44,50
|
44,37
|
| 12/05/2025 |
6.034.165 |
4,74%
|
43,66
|
43,66
|
44,36
|
44,01
|
| 09/05/2025 |
3.629.941 |
-0,29%
|
41,79
|
41,50
|
42,35
|
42,02
|
| 08/05/2025 |
3.304.545 |
2,03%
|
41,21
|
41,13
|
42,35
|
42,14
|
| 07/05/2025 |
3.185.358 |
0,78%
|
40,98
|
40,886
|
41,68
|
41,30
|
| 06/05/2025 |
2.313.165 |
-1,16%
|
41,04
|
40,886
|
42,04
|
40,98
|
| 05/05/2025 |
2.333.183 |
-0,02%
|
41,06
|
40,9411
|
42,04
|
41,46
|
| 02/05/2025 |
2.915.974 |
2,40%
|
40,31
|
39,85
|
41,60
|
41,47
|
| 01/05/2025 |
3.718.954 |
0,40%
|
39,77
|
39,285
|
40,91
|
40,50
|
| 30/04/2025 |
4.024.261 |
-0,44%
|
39,97
|
39,285
|
40,565
|
40,34
|
| 29/04/2025 |
4.514.087 |
0,80%
|
40,04
|
39,76
|
40,64
|
40,50
|
| 28/04/2025 |
2.606.363 |
0,65%
|
40,0386
|
39,775
|
40,64
|
40,18
|
| 25/04/2025 |
2.921.606 |
-0,33%
|
39,35
|
39,26
|
40,19
|
39,92
|
| 24/04/2025 |
3.792.629 |
1,37%
|
40,00
|
39,26
|
41,15
|
40,05
|
| 23/04/2025 |
4.913.470 |
1,31%
|
38,34
|
38,16
|
41,15
|
39,51
|
| 22/04/2025 |
3.817.185 |
3,15%
|
37,785
|
37,245
|
39,065
|
39,00
|
| 21/04/2025 |
5.020.204 |
-1,02%
|
37,70
|
37,245
|
38,06
|
37,81
|
| 17/04/2025 |
5.852.511 |
1,01%
|
38,22
|
37,44
|
39,15
|
38,20
|
| 16/04/2025 |
9.455.535 |
-2,10%
|
38,38
|
37,44
|
39,38
|
37,82
|
| 15/04/2025 |
5.831.835 |
1,13%
|
38,38
|
38,24
|
39,38
|
38,63
|
| 14/04/2025 |
6.773.997 |
0,90%
|
37,00
|
37,77
|
38,775
|
38,20
|
| 11/04/2025 |
9.728.642 |
1,64%
|
37,01
|
36,485
|
37,965
|
37,86
|
| 10/04/2025 |
10.420.989 |
-5,22%
|
38,72
|
36,37
|
38,47
|
37,25
|
| 09/04/2025 |
11.807.355 |
7,90%
|
35,84
|
35,49
|
39,85
|
39,30
|
| 08/04/2025 |
8.493.905 |
-1,21%
|
37,95
|
35,725
|
38,60
|
36,40
|
| 07/04/2025 |
10.417.651 |
-0,08%
|
35,99
|
35,18
|
38,3299
|
36,80
|
| 04/04/2025 |
10.325.205 |
-5,05%
|
37,31
|
35,74
|
37,68
|
36,83
|
| 03/04/2025 |
8.468.479 |
-9,81%
|
41,34
|
38,725
|
41,22
|
38,79
|
| 02/04/2025 |
5.466.273 |
2,97%
|
41,34
|
41,33
|
43,065
|
43,01
|
| 01/04/2025 |
5.110.496 |
-1,07%
|
41,82
|
41,335
|
42,01
|
41,77
|
| 28/03/2025 |
3.157.486 |
-2,24%
|
43,15
|
41,76
|
43,43
|
42,22
|
| 27/03/2025 |
3.735.964 |
-1,25%
|
43,82
|
43,13
|
43,90
|
43,23
|
| 26/03/2025 |
4.147.328 |
0,16%
|
43,92
|
43,58
|
44,455
|
43,77
|
| 25/03/2025 |
3.253.868 |
-0,14%
|
43,35
|
43,4894
|
44,03
|
43,70
|
| 24/03/2025 |
3.325.324 |
2,15%
|
43,35
|
43,11
|
43,86
|
43,76
|
| 21/03/2025 |
7.150.670 |
0,54%
|
42,28
|
42,12
|
43,005
|
42,84
|
| 20/03/2025 |
4.963.776 |
-0,16%
|
42,23
|
42,23
|
43,09
|
42,61
|
| 19/03/2025 |
6.002.490 |
0,95%
|
42,215
|
42,19
|
42,92
|
42,68
|
| 18/03/2025 |
5.416.977 |
0,12%
|
42,37
|
42,075
|
42,535
|
42,28
|
| 17/03/2025 |
4.789.097 |
0,38%
|
41,90
|
41,675
|
42,50
|
42,18
|
| 14/03/2025 |
6.118.608 |
2,69%
|
41,32
|
41,175
|
42,095
|
42,02
|
| 13/03/2025 |
5.495.701 |
-1,82%
|
41,93
|
40,81
|
41,97
|
40,92
|
| 12/03/2025 |
7.738.440 |
0,29%
|
42,11
|
41,025
|
42,11
|
41,68
|
| 11/03/2025 |
9.179.420 |
-1,91%
|
42,41
|
41,45
|
42,71
|
41,56
|
| 10/03/2025 |
9.416.076 |
-5,34%
|
43,82
|
41,975
|
44,3008
|
42,37
|
| 07/03/2025 |
4.876.756 |
0,77%
|
44,30
|
43,58
|
44,785
|
44,72
|
| 06/03/2025 |
5.233.794 |
-0,65%
|
44,30
|
43,845
|
44,79
|
44,38
|
| 05/03/2025 |
4.138.104 |
0,13%
|
44,62
|
43,875
|
45,00
|
44,67
|
| 04/03/2025 |
5.294.249 |
-3,53%
|
45,695
|
42,88
|
45,75
|
44,61
|
| 03/03/2025 |
4.440.364 |
-1,43%
|
47,20
|
45,77
|
47,37
|
46,24
|
| 28/02/2025 |
2.981.226 |
1,34%
|
45,885
|
46,09
|
46,94
|
46,90
|
| 27/02/2025 |
3.297.329 |
1,16%
|
45,885
|
45,82
|
46,76
|
46,28
|
| 26/02/2025 |
4.041.627 |
-0,35%
|
45,99
|
45,61
|
46,54
|
45,75
|
| 25/02/2025 |
5.615.084 |
0,66%
|
45,99
|
45,365
|
46,20
|
45,91
|
| 24/02/2025 |
2.866.793 |
-0,63%
|
46,93
|
45,56
|
46,1175
|
45,61
|
| 21/02/2025 |
3.760.032 |
-1,90%
|
47,19
|
45,7447
|
46,93
|
45,90
|
| 20/02/2025 |
3.977.298 |
-0,76%
|
47,48
|
46,15
|
47,24
|
46,76
|
| 19/02/2025 |
5.644.415 |
-1,71%
|
47,88
|
46,045
|
47,60
|
47,12
|
| 18/02/2025 |
2.642.224 |
0,40%
|
47,60
|
46,85
|
47,996
|
47,94
|
| 17/02/2025 |
1.643.396 |
0,00%
|
47,60
|
47,54
|
48,04
|
47,75
|
| 14/02/2025 |
2.704.381 |
0,76%
|
47,48
|
47,50
|
48,05
|
47,725
|
| 13/02/2025 |
3.019.245 |
-0,21%
|
47,48
|
46,845
|
47,55
|
47,39
|
| 12/02/2025 |
3.070.615 |
-0,21%
|
46,80
|
47,00
|
47,62
|
47,49
|
| 11/02/2025 |
3.795.089 |
1,52%
|
46,80
|
46,4601
|
47,675
|
47,59
|
| 10/02/2025 |
3.283.520 |
-0,49%
|
47,81
|
46,475
|
47,32
|
46,88
|
| 07/02/2025 |
4.157.662 |
-1,07%
|
47,93
|
46,885
|
47,95
|
47,23
|
| 06/02/2025 |
4.755.370 |
0,76%
|
47,84
|
47,39
|
48,04
|
47,74
|
| 05/02/2025 |
5.964.649 |
-0,15%
|
47,15
|
47,29
|
48,195
|
47,38
|
| 04/02/2025 |
5.180.779 |
1,24%
|
46,84
|
46,975
|
47,83
|
47,45
|
| 03/02/2025 |
4.591.473 |
-1,91%
|
48,00
|
46,55
|
47,44
|
46,87
|
| 31/01/2025 |
4.648.752 |
-0,46%
|
47,99
|
47,67
|
48,35
|
47,78
|
| 30/01/2025 |
3.379.515 |
0,71%
|
48,15
|
47,72
|
48,46
|
48,00
|
| 29/01/2025 |
6.963.696 |
-1,61%
|
49,59
|
47,57
|
49,1775
|
47,66
|
| 28/01/2025 |
6.352.222 |
-2,22%
|
49,59
|
47,96
|
49,76
|
48,44
|
| 27/01/2025 |
2.966.226 |
0,96%
|
49,23
|
49,02
|
49,72
|
49,54
|
| 24/01/2025 |
3.087.100 |
1,32%
|
48,275
|
48,17
|
49,38
|
49,07
|
| 23/01/2025 |
3.936.375 |
-0,41%
|
48,99
|
48,1499
|
48,95
|
48,43
|
| 22/01/2025 |
5.338.589 |
-1,40%
|
48,66
|
47,94
|
49,09
|
48,63
|
| 21/01/2025 |
5.364.350 |
1,99%
|
48,58
|
48,3261
|
49,405
|
49,32
|
| 20/01/2025 |
4.240.846 |
0,00%
|
48,58
|
47,43
|
48,60
|
48,36
|
| 17/01/2025 |
7.714.379 |
0,69%
|
48,00
|
47,41
|
48,605
|
48,33
|
| 16/01/2025 |
10.911.993 |
-5,64%
|
50,45
|
47,2091
|
49,21
|
48,03
|
| 15/01/2025 |
7.282.926 |
3,75%
|
48,81
|
50,25
|
51,12
|
50,90
|
| 14/01/2025 |
4.237.766 |
1,39%
|
47,54
|
48,675
|
49,34
|
49,06
|
| 13/01/2025 |
4.327.521 |
2,13%
|
47,89
|
47,475
|
48,405
|
48,39
|
| 10/01/2025 |
4.074.564 |
-1,07%
|
48,10
|
47,065
|
48,09
|
47,38
|
| 09/01/2025 |
3.273.139 |
-1,13%
|
48,66
|
47,89
|
48,625
|
48,52
|
| 08/01/2025 |
2.382.693 |
-0,37%
|
49,31
|
47,89
|
48,625
|
48,52
|
| 07/01/2025 |
3.110.442 |
-0,06%
|
49,26
|
48,47
|
49,46
|
48,70
|
| 06/01/2025 |
2.620.745 |
-0,27%
|
49,26
|
48,6511
|
49,665
|
48,73
|
| 03/01/2025 |
3.254.584 |
2,09%
|
48,105
|
47,83
|
48,885
|
48,86
|
| 02/01/2025 |
3.275.140 |
0,06%
|
47,96
|
47,54
|
48,29
|
47,86
|
| 31/12/2024 |
0 |
-0,87%
|
47,96
|
47,63
|
48,305
|
47,83
|
| 30/12/2024 |
2.095.853 |
-0,50%
|
48,74
|
47,655
|
48,58
|
47,86
|
| 27/12/2024 |
2.624.226 |
-1,06%
|
48,825
|
48,24
|
49,26
|
48,49
|
| 26/12/2024 |
1.570.524 |
0,37%
|
48,61
|
48,33
|
49,125
|
49,01
|
| 24/12/2024 |
0 |
0,99%
|
47,54
|
48,23
|
48,83
|
48,83
|
| 23/12/2024 |
2.099.197 |
0,84%
|
47,28
|
47,47
|
48,36
|
48,32
|
| 20/12/2024 |
2.997.242 |
1,19%
|
48,27
|
47,28
|
48,5699
|
47,92
|
| 19/12/2024 |
3.952.974 |
-0,42%
|
50,12
|
47,18
|
48,5473
|
47,41
|
