US BanCorp (USB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
4.593.174 |
-0,76%
|
47,78
|
47,135
|
48,11
|
47,30
|
| 08/07/2025 |
6.330.820 |
-0,25%
|
47,96
|
47,42
|
48,39
|
47,66
|
| 07/07/2025 |
7.417.135 |
-0,31%
|
48,14
|
47,465
|
48,39
|
47,78
|
| 04/07/2025 |
3.295.327 |
0,93%
|
47,70
|
47,52
|
48,055
|
47,93
|
| 03/07/2025 |
3.294.022 |
0,93%
|
46,70
|
46,58
|
48,055
|
47,91
|
| 02/07/2025 |
7.655.961 |
2,17%
|
44,97
|
44,97
|
47,51
|
47,49
|
| 01/07/2025 |
6.992.227 |
2,74%
|
45,45
|
44,97
|
46,58
|
46,49
|
| 30/06/2025 |
5.653.201 |
-0,02%
|
45,55
|
45,145
|
45,74
|
45,25
|
| 27/06/2025 |
8.048.109 |
0,38%
|
44,975
|
44,935
|
46,25
|
45,26
|
| 26/06/2025 |
7.212.102 |
1,79%
|
44,91
|
44,33
|
45,68
|
45,62
|
| 25/06/2025 |
3.801.680 |
0,63%
|
44,47
|
44,33
|
44,95
|
44,82
|
| 24/06/2025 |
4.832.999 |
1,02%
|
43,12
|
42,93
|
44,95
|
44,54
|
| 23/06/2025 |
4.696.917 |
1,85%
|
43,26
|
42,93
|
44,115
|
44,09
|
| 20/06/2025 |
4.851.183 |
0,05%
|
43,5301
|
42,55
|
44,29
|
43,29
|
| 18/06/2025 |
5.849.507 |
1,36%
|
42,90
|
42,55
|
43,42
|
43,27
|
| 17/06/2025 |
5.154.979 |
-1,07%
|
43,55
|
42,61
|
43,61
|
42,69
|
| 16/06/2025 |
7.471.709 |
0,37%
|
43,45
|
43,10
|
43,61
|
43,15
|
| 13/06/2025 |
4.170.135 |
-2,65%
|
44,02
|
42,85
|
44,17
|
42,99
|
| 12/06/2025 |
4.403.443 |
-0,09%
|
45,09
|
43,595
|
45,11
|
44,16
|
| 11/06/2025 |
6.692.540 |
-2,30%
|
44,94
|
44,125
|
45,53
|
44,20
|
| 10/06/2025 |
2.311.232 |
0,83%
|
44,92
|
44,77
|
45,53
|
45,24
|
| 09/06/2025 |
2.218.179 |
0,22%
|
44,98
|
44,77
|
45,25
|
44,87
|
| 06/06/2025 |
3.455.836 |
2,50%
|
43,98
|
43,49
|
44,83
|
44,77
|
| 05/06/2025 |
2.431.792 |
-0,50%
|
44,445
|
43,49
|
44,73
|
43,68
|
| 04/06/2025 |
3.140.261 |
-1,08%
|
43,59
|
43,51
|
44,73
|
43,90
|
| 03/06/2025 |
5.000.575 |
1,74%
|
43,32
|
42,775
|
44,48
|
44,38
|
| 02/06/2025 |
2.993.929 |
0,07%
|
43,59
|
42,775
|
43,64
|
43,62
|
| 30/05/2025 |
2.306.681 |
-0,41%
|
43,54
|
43,175
|
43,909
|
43,59
|
| 29/05/2025 |
2.872.979 |
1,23%
|
43,75
|
43,16
|
43,87
|
43,76
|
| 28/05/2025 |
2.449.985 |
-1,17%
|
43,56
|
43,025
|
43,87
|
43,23
|
| 27/05/2025 |
3.356.637 |
1,86%
|
43,35
|
43,025
|
43,745
|
43,74
|
| 23/05/2025 |
2.916.870 |
-0,42%
|
42,88
|
42,20
|
43,455
|
42,94
|
| 22/05/2025 |
3.331.390 |
0,54%
|
44,06
|
42,625
|
44,12
|
43,12
|
| 21/05/2025 |
2.859.267 |
-3,42%
|
44,68
|
42,865
|
44,72
|
42,89
|
| 20/05/2025 |
2.553.442 |
-0,85%
|
44,42
|
44,26
|
44,865
|
44,41
|
| 19/05/2025 |
2.220.869 |
-0,29%
|
44,4987
|
44,29
|
44,865
|
44,79
|
| 16/05/2025 |
3.443.162 |
0,76%
|
44,34
|
44,22
|
44,995
|
44,92
|
| 15/05/2025 |
3.038.848 |
0,79%
|
44,22
|
44,00
|
44,685
|
44,58
|
| 14/05/2025 |
2.605.571 |
-0,32%
|
43,97
|
42,0059
|
44,50
|
44,23
|
| 13/05/2025 |
5.342.853 |
0,82%
|
43,90
|
43,715
|
44,50
|
44,37
|
| 12/05/2025 |
6.034.165 |
4,74%
|
43,66
|
43,66
|
44,36
|
44,01
|
| 09/05/2025 |
3.629.941 |
-0,29%
|
41,79
|
41,50
|
42,35
|
42,02
|
| 08/05/2025 |
3.304.545 |
2,03%
|
41,21
|
41,13
|
42,35
|
42,14
|
| 07/05/2025 |
3.185.358 |
0,78%
|
40,98
|
40,886
|
41,68
|
41,30
|
| 06/05/2025 |
2.313.165 |
-1,16%
|
41,04
|
40,886
|
42,04
|
40,98
|
| 05/05/2025 |
2.333.183 |
-0,02%
|
41,06
|
40,9411
|
42,04
|
41,46
|
| 02/05/2025 |
2.915.974 |
2,40%
|
40,31
|
39,85
|
41,60
|
41,47
|
| 01/05/2025 |
3.718.954 |
0,40%
|
39,77
|
39,285
|
40,91
|
40,50
|
| 30/04/2025 |
4.024.261 |
-0,44%
|
39,97
|
39,285
|
40,565
|
40,34
|
| 29/04/2025 |
4.514.087 |
0,80%
|
40,04
|
39,76
|
40,64
|
40,50
|
| 28/04/2025 |
2.606.363 |
0,65%
|
40,0386
|
39,775
|
40,64
|
40,18
|
| 25/04/2025 |
2.921.606 |
-0,33%
|
39,35
|
39,26
|
40,19
|
39,92
|
| 24/04/2025 |
3.792.629 |
1,37%
|
40,00
|
39,26
|
41,15
|
40,05
|
| 23/04/2025 |
4.913.470 |
1,31%
|
38,34
|
38,16
|
41,15
|
39,51
|
| 22/04/2025 |
3.817.185 |
3,15%
|
37,785
|
37,245
|
39,065
|
39,00
|
| 21/04/2025 |
5.020.204 |
-1,02%
|
37,70
|
37,245
|
38,06
|
37,81
|
| 17/04/2025 |
5.852.511 |
1,01%
|
38,22
|
37,44
|
39,15
|
38,20
|
| 16/04/2025 |
9.455.535 |
-2,10%
|
38,38
|
37,44
|
39,38
|
37,82
|
| 15/04/2025 |
5.831.835 |
1,13%
|
38,38
|
38,24
|
39,38
|
38,63
|
| 14/04/2025 |
6.773.997 |
0,90%
|
37,00
|
37,77
|
38,775
|
38,20
|
| 11/04/2025 |
9.728.642 |
1,64%
|
37,01
|
36,485
|
37,965
|
37,86
|
| 10/04/2025 |
10.420.989 |
-5,22%
|
38,72
|
36,37
|
38,47
|
37,25
|
| 09/04/2025 |
11.807.355 |
7,90%
|
35,84
|
35,49
|
39,85
|
39,30
|
| 08/04/2025 |
8.493.905 |
-1,21%
|
37,95
|
35,725
|
38,60
|
36,40
|
| 07/04/2025 |
10.417.651 |
-0,08%
|
35,99
|
35,18
|
38,3299
|
36,80
|
| 04/04/2025 |
10.325.205 |
-5,05%
|
37,31
|
35,74
|
37,68
|
36,83
|
| 03/04/2025 |
8.468.479 |
-9,81%
|
41,34
|
38,725
|
41,22
|
38,79
|
| 02/04/2025 |
5.466.273 |
2,97%
|
41,34
|
41,33
|
43,065
|
43,01
|
| 01/04/2025 |
5.110.496 |
-1,07%
|
41,82
|
41,335
|
42,01
|
41,77
|
| 28/03/2025 |
3.157.486 |
-2,24%
|
43,15
|
41,76
|
43,43
|
42,22
|
| 27/03/2025 |
3.735.964 |
-1,25%
|
43,82
|
43,13
|
43,90
|
43,23
|
| 26/03/2025 |
4.147.328 |
0,16%
|
43,92
|
43,58
|
44,455
|
43,77
|
| 25/03/2025 |
3.253.868 |
-0,14%
|
43,35
|
43,4894
|
44,03
|
43,70
|
| 24/03/2025 |
3.325.324 |
2,15%
|
43,35
|
43,11
|
43,86
|
43,76
|
| 21/03/2025 |
7.150.670 |
0,54%
|
42,28
|
42,12
|
43,005
|
42,84
|
| 20/03/2025 |
4.963.776 |
-0,16%
|
42,23
|
42,23
|
43,09
|
42,61
|
| 19/03/2025 |
6.002.490 |
0,95%
|
42,215
|
42,19
|
42,92
|
42,68
|
| 18/03/2025 |
5.416.977 |
0,12%
|
42,37
|
42,075
|
42,535
|
42,28
|
| 17/03/2025 |
4.789.097 |
0,38%
|
41,90
|
41,675
|
42,50
|
42,18
|
| 14/03/2025 |
6.118.608 |
2,69%
|
41,32
|
41,175
|
42,095
|
42,02
|
| 13/03/2025 |
5.495.701 |
-1,82%
|
41,93
|
40,81
|
41,97
|
40,92
|
| 12/03/2025 |
7.738.440 |
0,29%
|
42,11
|
41,025
|
42,11
|
41,68
|
| 11/03/2025 |
9.179.420 |
-1,91%
|
42,41
|
41,45
|
42,71
|
41,56
|
| 10/03/2025 |
9.416.076 |
-5,34%
|
43,82
|
41,975
|
44,3008
|
42,37
|
| 07/03/2025 |
4.876.756 |
0,77%
|
44,30
|
43,58
|
44,785
|
44,72
|
| 06/03/2025 |
5.233.794 |
-0,65%
|
44,30
|
43,845
|
44,79
|
44,38
|
| 05/03/2025 |
4.138.104 |
0,13%
|
44,62
|
43,875
|
45,00
|
44,67
|
| 04/03/2025 |
5.294.249 |
-3,53%
|
45,695
|
42,88
|
45,75
|
44,61
|
| 03/03/2025 |
4.440.364 |
-1,43%
|
47,20
|
45,77
|
47,37
|
46,24
|
| 28/02/2025 |
2.981.226 |
1,34%
|
45,885
|
46,09
|
46,94
|
46,90
|
| 27/02/2025 |
3.297.329 |
1,16%
|
45,885
|
45,82
|
46,76
|
46,28
|
| 26/02/2025 |
4.041.627 |
-0,35%
|
45,99
|
45,61
|
46,54
|
45,75
|
| 25/02/2025 |
5.615.084 |
0,66%
|
45,99
|
45,365
|
46,20
|
45,91
|
| 24/02/2025 |
2.866.793 |
-0,63%
|
46,93
|
45,56
|
46,1175
|
45,61
|
| 21/02/2025 |
3.760.032 |
-1,90%
|
47,19
|
45,7447
|
46,93
|
45,90
|
| 20/02/2025 |
3.977.298 |
-0,76%
|
47,48
|
46,15
|
47,24
|
46,76
|
| 19/02/2025 |
5.644.415 |
-1,71%
|
47,88
|
46,045
|
47,60
|
47,12
|
| 18/02/2025 |
2.642.224 |
0,40%
|
47,60
|
46,85
|
47,996
|
47,94
|
| 17/02/2025 |
1.643.396 |
0,00%
|
47,60
|
47,54
|
48,04
|
47,75
|
| 14/02/2025 |
2.704.381 |
0,76%
|
47,48
|
47,50
|
48,05
|
47,725
|
