Vista Energy Corporation (VST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
2.604.529 |
5,72%
|
113,405
|
103,3384
|
114,00
|
112,63
|
| 21/04/2025 |
3.054.820 |
-7,34%
|
112,44
|
103,3384
|
114,00
|
106,52
|
| 17/04/2025 |
2.399.181 |
-0,39%
|
112,00
|
111,95
|
120,18
|
115,42
|
| 16/04/2025 |
2.972.330 |
0,10%
|
113,15
|
111,69
|
117,60
|
115,87
|
| 15/04/2025 |
2.079.915 |
2,72%
|
113,15
|
112,375
|
116,33
|
115,75
|
| 14/04/2025 |
2.562.563 |
0,88%
|
117,26
|
110,51
|
118,16
|
112,69
|
| 11/04/2025 |
2.745.747 |
2,24%
|
109,03
|
105,75
|
112,34
|
111,71
|
| 10/04/2025 |
4.700.338 |
-7,42%
|
113,11
|
107,0301
|
115,51
|
109,26
|
| 09/04/2025 |
6.948.496 |
15,55%
|
109,46
|
99,2401
|
120,9599
|
118,02
|
| 08/04/2025 |
5.496.011 |
-0,63%
|
92,27
|
99,91
|
112,39
|
102,19
|
| 07/04/2025 |
6.094.015 |
4,15%
|
92,27
|
90,51
|
109,18
|
102,69
|
| 04/04/2025 |
8.675.104 |
-10,32%
|
103,91
|
92,125
|
103,91
|
98,07
|
| 03/04/2025 |
6.286.853 |
-15,02%
|
114,78
|
107,55
|
118,844
|
108,21
|
| 02/04/2025 |
2.676.717 |
4,05%
|
118,74
|
118,0002
|
127,6058
|
127,19
|
| 01/04/2025 |
4.045.968 |
4,09%
|
118,205
|
116,00
|
122,28
|
122,24
|
| 31/03/2025 |
3.577.028 |
-1,35%
|
113,90
|
112,00
|
118,27
|
117,44
|
| 28/03/2025 |
3.885.287 |
-0,26%
|
118,40
|
117,46
|
122,11
|
119,05
|
| 27/03/2025 |
3.428.346 |
-3,79%
|
120,40
|
118,39
|
124,4988
|
119,31
|
| 26/03/2025 |
3.602.350 |
-5,92%
|
129,90
|
122,00
|
130,50
|
124,01
|
| 25/03/2025 |
3.767.726 |
-2,31%
|
134,57
|
128,0001
|
134,34
|
131,81
|
| 24/03/2025 |
3.526.094 |
3,34%
|
134,92
|
133,50
|
138,72
|
134,94
|
| 21/03/2025 |
2.599.265 |
-1,00%
|
130,22
|
126,28
|
131,54
|
130,58
|
| 19/03/2025 |
2.606.844 |
4,33%
|
125,00
|
124,00
|
132,663
|
131,90
|
| 18/03/2025 |
1.964.549 |
-1,44%
|
124,57
|
122,3526
|
126,8145
|
124,46
|
| 17/03/2025 |
3.004.318 |
1,47%
|
123,69
|
123,40
|
129,8399
|
126,29
|
| 14/03/2025 |
3.396.784 |
5,48%
|
121,50
|
118,5405
|
124,66
|
124,46
|
| 13/03/2025 |
3.731.347 |
-3,22%
|
121,02
|
115,79
|
121,41
|
118,00
|
| 12/03/2025 |
7.811.435 |
6,61%
|
120,09
|
118,46
|
127,83
|
121,92
|
| 11/03/2025 |
5.322.970 |
5,41%
|
109,37
|
107,33
|
115,41
|
114,36
|
| 10/03/2025 |
5.705.730 |
-5,15%
|
117,35
|
104,385
|
111,90
|
108,49
|
| 07/03/2025 |
4.750.345 |
0,09%
|
121,79
|
109,55
|
118,69
|
114,32
|
| 06/03/2025 |
6.170.212 |
-9,99%
|
121,79
|
112,16
|
122,35
|
114,41
|
| 05/03/2025 |
4.231.845 |
-0,06%
|
122,75
|
121,42
|
128,27
|
126,87
|
| 04/03/2025 |
7.612.970 |
1,65%
|
122,75
|
116,40
|
131,97
|
126,94
|
| 03/03/2025 |
5.360.575 |
-7,33%
|
128,00
|
121,72
|
134,26
|
123,95
|
| 28/02/2025 |
5.994.796 |
2,85%
|
128,18
|
124,05
|
134,71
|
133,66
|
| 27/02/2025 |
8.133.186 |
-12,27%
|
143,00
|
129,77
|
152,94
|
130,01
|
| 26/02/2025 |
4.275.887 |
7,77%
|
143,00
|
142,80
|
150,20
|
148,19
|
| 25/02/2025 |
6.387.487 |
-2,77%
|
151,20
|
127,6715
|
141,00
|
137,92
|
| 24/02/2025 |
2.745.512 |
-5,17%
|
163,61
|
140,2802
|
145,29
|
142,76
|
| 21/02/2025 |
4.787.273 |
-7,82%
|
167,50
|
147,80
|
163,61
|
150,55
|
| 20/02/2025 |
3.506.695 |
-3,64%
|
167,98
|
157,88
|
167,725
|
163,18
|
| 19/02/2025 |
3.189.488 |
0,04%
|
167,98
|
167,14
|
173,31
|
169,35
|
| 18/02/2025 |
2.396.079 |
0,97%
|
169,30
|
166,88
|
172,59
|
169,28
|
| 17/02/2025 |
1.102.780 |
0,00%
|
165,46
|
161,50
|
170,40
|
167,66
|
| 14/02/2025 |
2.755.943 |
1,05%
|
165,68
|
161,50
|
170,45
|
167,2297
|
| 13/02/2025 |
4.180.294 |
-0,58%
|
163,43
|
161,25
|
168,84
|
165,65
|
| 12/02/2025 |
2.605.548 |
-0,60%
|
166,385
|
161,17
|
170,98
|
166,61
|
| 11/02/2025 |
2.145.966 |
-0,28%
|
166,385
|
164,33
|
170,40
|
167,61
|
| 10/02/2025 |
2.839.473 |
0,88%
|
171,59
|
165,53
|
172,70
|
168,39
|
| 07/02/2025 |
3.345.143 |
-1,75%
|
172,225
|
165,14
|
174,953
|
166,90
|
| 06/02/2025 |
3.099.907 |
-1,01%
|
172,225
|
167,2759
|
174,89
|
169,88
|
| 05/02/2025 |
3.644.718 |
1,95%
|
168,20
|
168,67
|
176,36
|
171,61
|
| 04/02/2025 |
2.919.110 |
-0,12%
|
157,50
|
162,97
|
170,70
|
168,33
|
| 03/02/2025 |
4.949.136 |
0,30%
|
175,00
|
156,304
|
171,50
|
168,53
|
| 31/01/2025 |
6.297.870 |
-3,74%
|
174,99
|
167,1401
|
176,42
|
168,03
|
| 30/01/2025 |
9.994.777 |
13,59%
|
147,25
|
157,11
|
176,49
|
176,30
|
| 29/01/2025 |
7.792.312 |
3,72%
|
141,90
|
146,95
|
159,99
|
155,21
|
| 28/01/2025 |
10.646.660 |
9,41%
|
141,90
|
134,92
|
149,90
|
149,64
|
| 27/01/2025 |
16.185.367 |
-28,14%
|
193,00
|
132,5925
|
156,93
|
137,08
|
| 24/01/2025 |
2.712.977 |
-0,41%
|
188,795
|
189,11
|
194,44
|
191,11
|
| 23/01/2025 |
5.201.275 |
2,69%
|
188,795
|
188,50
|
199,8397
|
191,89
|
| 22/01/2025 |
4.561.421 |
0,82%
|
179,30
|
183,30
|
194,67
|
186,86
|
| 21/01/2025 |
5.869.277 |
9,60%
|
169,03
|
174,86
|
188,7699
|
185,35
|
| 20/01/2025 |
1.320.071 |
0,00%
|
169,03
|
166,61
|
173,25
|
170,86
|
| 17/01/2025 |
3.915.942 |
-1,81%
|
170,93
|
166,50
|
173,28
|
170,87
|
| 16/01/2025 |
2.878.116 |
2,86%
|
175,00
|
170,27
|
178,40
|
174,00
|
| 15/01/2025 |
3.839.166 |
-0,79%
|
166,68
|
167,09
|
178,0499
|
169,17
|
| 14/01/2025 |
3.875.447 |
5,17%
|
161,30
|
165,69
|
175,00
|
170,51
|
| 13/01/2025 |
3.005.727 |
-2,76%
|
161,70
|
156,31
|
164,74
|
162,13
|
| 10/01/2025 |
4.922.111 |
3,85%
|
161,68
|
154,40
|
169,18
|
166,73
|
| 09/01/2025 |
3.686.623 |
-1,70%
|
162,97
|
152,61
|
162,97
|
160,81
|
| 08/01/2025 |
3.356.077 |
-1,57%
|
164,30
|
152,62
|
162,97
|
160,59
|
| 07/01/2025 |
2.721.900 |
-0,35%
|
164,93
|
155,89
|
165,21
|
163,37
|
| 06/01/2025 |
3.856.917 |
0,98%
|
154,36
|
159,50
|
166,00
|
163,95
|
| 03/01/2025 |
4.687.090 |
8,49%
|
154,48
|
151,66
|
162,6599
|
162,36
|
| 02/01/2025 |
3.099.718 |
8,80%
|
139,71
|
138,26
|
149,88
|
149,66
|
| 31/12/2024 |
0 |
-1,59%
|
139,91
|
137,02
|
140,12
|
137,87
|
| 30/12/2024 |
2.592.891 |
0,29%
|
142,56
|
134,86
|
141,1763
|
138,1999
|
| 27/12/2024 |
1.553.288 |
-3,07%
|
142,82
|
136,74
|
142,99
|
139,68
|
| 26/12/2024 |
971.050 |
0,52%
|
142,03
|
141,4461
|
144,88
|
144,11
|
| 24/12/2024 |
0 |
2,24%
|
140,00
|
141,02
|
144,16
|
143,36
|
| 23/12/2024 |
1.353.536 |
0,60%
|
132,45
|
135,845
|
141,365
|
140,79
|
| 20/12/2024 |
1.755.184 |
2,18%
|
134,61
|
132,09
|
141,63
|
139,95
|
| 19/12/2024 |
3.694.654 |
3,24%
|
141,25
|
133,35
|
139,68
|
136,9785
|
| 18/12/2024 |
0 |
-5,29%
|
142,88
|
131,67
|
141,10
|
132,89
|
| 17/12/2024 |
2.558.761 |
-3,83%
|
144,71
|
136,10
|
143,37
|
139,77
|
| 16/12/2024 |
2.717.403 |
0,30%
|
146,54
|
143,28
|
147,22
|
145,33
|
| 13/12/2024 |
1.948.689 |
-0,13%
|
146,00
|
143,59
|
149,35
|
144,89
|
| 12/12/2024 |
1.829.280 |
-0,63%
|
145,94
|
144,60
|
148,98
|
145,08
|
| 11/12/2024 |
2.476.693 |
3,17%
|
145,88
|
143,44
|
148,40
|
146,00
|
| 10/12/2024 |
3.212.273 |
-4,51%
|
160,30
|
139,30
|
147,80
|
141,52
|
| 09/12/2024 |
3.098.180 |
-7,27%
|
160,30
|
146,15
|
160,41
|
148,31
|
| 06/12/2024 |
1.776.336 |
-0,56%
|
162,34
|
157,29
|
163,4789
|
159,98
|
| 05/12/2024 |
1.670.933 |
-0,27%
|
158,44
|
159,5801
|
164,86
|
160,88
|
| 04/12/2024 |
2.591.219 |
4,64%
|
158,44
|
157,01
|
164,25
|
161,31
|
| 03/12/2024 |
1.752.759 |
0,04%
|
161,75
|
153,90
|
158,88
|
154,16
|
| 02/12/2024 |
2.157.074 |
-3,59%
|
160,45
|
153,5348
|
163,33
|
154,11
|
| 29/11/2024 |
1.215.808 |
3,58%
|
156,15
|
153,41
|
162,78
|
159,84
|
| 27/11/2024 |
2.336.643 |
-5,00%
|
163,37
|
153,41
|
164,13
|
154,52
|
