Vista Energy Corporation (VST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.068.433 |
-1,45%
|
154,65
|
148,50
|
156,24
|
151,10
|
| 01/07/2026 |
2.760.225 |
-3,59%
|
156,00
|
151,05
|
157,32
|
153,16
|
| 30/06/2026 |
2.162.320 |
-2,31%
|
162,57
|
156,5137
|
165,45
|
158,63
|
| 29/06/2026 |
1.248.708 |
-0,71%
|
163,70
|
161,02
|
165,59
|
162,38
|
| 26/06/2026 |
1.559.034 |
-2,47%
|
164,44
|
163,19
|
167,828
|
163,49
|
| 25/06/2026 |
1.667.653 |
2,90%
|
164,60
|
164,09
|
171,35
|
167,77
|
| 24/06/2026 |
1.579.495 |
0,26%
|
164,00
|
159,88
|
165,64
|
162,87
|
| 23/06/2026 |
1.678.504 |
-2,85%
|
159,87
|
159,1448
|
165,805
|
162,39
|
| 18/06/2026 |
3.109.588 |
3,01%
|
161,03
|
160,03
|
170,32
|
167,26
|
| 17/06/2026 |
1.994.820 |
0,00%
|
159,45
|
157,30
|
162,40
|
158,83
|
| 16/06/2026 |
2.272.905 |
3,28%
|
153,65
|
152,9901
|
161,48
|
158,61
|
| 15/06/2026 |
1.903.823 |
3,86%
|
151,99
|
150,2488
|
155,425
|
153,52
|
| 12/06/2026 |
2.588.906 |
1,05%
|
147,40
|
146,38
|
150,45
|
148,02
|
| 11/06/2026 |
2.418.528 |
5,40%
|
140,88
|
139,57
|
146,8999
|
146,38
|
| 10/06/2026 |
2.671.848 |
-5,42%
|
144,69
|
137,91
|
145,39
|
138,54
|
| 09/06/2026 |
1.862.908 |
-0,55%
|
148,1337
|
141,54
|
150,2999
|
146,22
|
| 08/06/2026 |
1.765.938 |
-1,22%
|
150,84
|
146,42
|
150,84
|
146,90
|
| 05/06/2026 |
1.761.166 |
-3,23%
|
151,70
|
147,50
|
154,18
|
148,76
|
| 04/06/2026 |
1.575.567 |
-0,09%
|
152,78
|
150,19
|
154,025
|
153,70
|
| 03/06/2026 |
1.734.415 |
-2,58%
|
157,24
|
152,95
|
157,91
|
153,80
|
| 02/06/2026 |
2.256.022 |
2,11%
|
156,50
|
152,88
|
160,78
|
157,97
|
| 01/06/2026 |
2.361.801 |
-3,49%
|
157,29
|
151,40
|
158,55
|
154,76
|
| 29/05/2026 |
1.671.069 |
-0,09%
|
160,1982
|
156,88
|
162,29
|
160,23
|
| 28/05/2026 |
1.736.092 |
0,08%
|
158,00
|
157,60
|
163,53
|
160,28
|
| 27/05/2026 |
2.421.669 |
-2,68%
|
165,50
|
158,4075
|
165,6614
|
160,15
|
| 26/05/2026 |
4.857.114 |
5,31%
|
158,97
|
158,26
|
167,40
|
164,56
|
| 22/05/2026 |
4.408.885 |
4,82%
|
151,58
|
150,65
|
157,57
|
156,27
|
| 21/05/2026 |
2.448.266 |
3,65%
|
144,56
|
144,51
|
149,28
|
149,08
|
| 20/05/2026 |
4.191.389 |
6,86%
|
139,75
|
137,81
|
144,88
|
144,00
|
| 19/05/2026 |
3.331.844 |
-1,40%
|
136,18
|
132,66
|
136,70
|
134,71
|
| 18/05/2026 |
3.342.680 |
-1,95%
|
140,34
|
133,8713
|
140,55
|
136,75
|
| 15/05/2026 |
2.019.196 |
-1,24%
|
139,25
|
137,83
|
140,31
|
139,68
|
| 14/05/2026 |
2.737.090 |
-0,50%
|
142,68
|
139,9221
|
143,295
|
141,90
|
| 13/05/2026 |
3.418.536 |
-2,77%
|
147,40
|
139,51
|
147,79
|
142,61
|
| 12/05/2026 |
2.608.367 |
-3,36%
|
150,50
|
145,66
|
150,79
|
146,87
|
| 11/05/2026 |
3.084.646 |
3,24%
|
148,32
|
146,2781
|
152,75
|
152,05
|
| 08/05/2026 |
4.507.570 |
-4,05%
|
156,03
|
146,98
|
156,55
|
147,72
|
| 07/05/2026 |
3.776.976 |
-2,70%
|
166,48
|
153,77
|
168,39
|
153,95
|
| 06/05/2026 |
3.581.874 |
-1,50%
|
163,80
|
156,61
|
163,80
|
158,29
|
| 05/05/2026 |
1.879.941 |
-0,29%
|
162,30
|
159,80
|
165,4493
|
160,38
|
| 04/05/2026 |
2.251.961 |
3,63%
|
156,60
|
156,48
|
162,38
|
160,85
|
| 01/05/2026 |
1.684.279 |
-1,62%
|
157,69
|
154,93
|
160,2399
|
155,28
|
| 30/04/2026 |
2.007.855 |
2,61%
|
155,10
|
154,72
|
159,63
|
157,84
|
| 29/04/2026 |
2.868.800 |
-4,30%
|
161,50
|
153,08
|
161,80
|
153,79
|
| 28/04/2026 |
3.049.146 |
-3,28%
|
162,84
|
158,72
|
163,185
|
161,12
|
| 27/04/2026 |
492.838 |
-0,55%
|
165,44
|
158,735
|
166,58
|
166,58
|
| 24/04/2026 |
2.021.916 |
4,78%
|
157,92
|
155,1501
|
165,48
|
164,35
|
| 23/04/2026 |
2.057.465 |
0,68%
|
156,20
|
153,48
|
158,87
|
156,85
|
| 22/04/2026 |
1.359.534 |
0,57%
|
157,17
|
154,92
|
159,08
|
155,79
|
| 21/04/2026 |
1.841.058 |
-2,94%
|
161,20
|
154,13
|
161,3265
|
154,91
|
| 20/04/2026 |
1.670.348 |
-2,20%
|
163,18
|
158,32
|
164,05
|
159,60
|
| 17/04/2026 |
1.915.335 |
-1,25%
|
168,70
|
162,2601
|
169,10
|
163,46
|
| 16/04/2026 |
1.523.953 |
1,57%
|
164,50
|
162,61
|
166,92
|
165,53
|
| 15/04/2026 |
1.650.275 |
-0,29%
|
165,86
|
162,15
|
166,60
|
162,94
|
| 14/04/2026 |
2.060.313 |
3,65%
|
160,50
|
160,345
|
165,28
|
163,97
|
| 13/04/2026 |
2.311.880 |
2,24%
|
153,19
|
152,65
|
160,72
|
158,20
|
| 10/04/2026 |
1.342.441 |
1,32%
|
154,2667
|
153,15
|
158,63
|
154,73
|
| 09/04/2026 |
2.276.433 |
-2,00%
|
155,50
|
152,69
|
162,53
|
152,75
|
| 08/04/2026 |
2.459.892 |
1,44%
|
160,34
|
155,29
|
161,31
|
155,89
|
| 07/04/2026 |
1.157.306 |
1,29%
|
150,40
|
149,9351
|
154,16
|
153,68
|
| 06/04/2026 |
1.177.891 |
0,27%
|
151,94
|
149,88
|
153,075
|
151,59
|
| 02/04/2026 |
1.598.159 |
-1,81%
|
150,222
|
149,8664
|
154,56
|
151,18
|
| 01/04/2026 |
1.806.172 |
2,42%
|
152,20
|
151,40
|
156,34
|
153,96
|
| 31/03/2026 |
2.813.705 |
1,91%
|
144,85
|
142,34
|
151,47
|
150,33
|
| 30/03/2026 |
2.345.912 |
-5,09%
|
157,00
|
146,60
|
158,91
|
147,54
|
| 27/03/2026 |
2.197.119 |
2,12%
|
150,11
|
150,11
|
160,20
|
155,48
|
| 26/03/2026 |
2.375.474 |
0,53%
|
149,35
|
146,49
|
152,67
|
152,30
|
| 25/03/2026 |
2.147.159 |
-0,79%
|
154,88
|
150,38
|
157,9023
|
151,51
|
| 24/03/2026 |
1.856.425 |
0,95%
|
149,00
|
149,00
|
154,05
|
152,72
|
| 23/03/2026 |
2.657.152 |
3,57%
|
150,46
|
149,335
|
155,895
|
151,29
|
| 20/03/2026 |
5.278.718 |
-12,48%
|
166,35
|
144,83
|
167,50
|
146,02
|
| 19/03/2026 |
1.445.558 |
-1,62%
|
167,05
|
164,23
|
169,60
|
167,142
|
| 18/03/2026 |
2.035.873 |
3,54%
|
164,21
|
164,21
|
173,00
|
170,12
|
| 17/03/2026 |
1.034.978 |
1,45%
|
162,69
|
162,05
|
165,46
|
164,33
|
| 16/03/2026 |
1.202.946 |
1,91%
|
161,00
|
160,11
|
163,48
|
161,99
|
| 13/03/2026 |
2.391.078 |
-0,40%
|
161,90
|
157,73
|
165,19
|
158,95
|
| 12/03/2026 |
1.964.534 |
0,26%
|
157,14
|
156,70
|
163,20
|
159,58
|
| 11/03/2026 |
3.538.068 |
-3,19%
|
163,944
|
155,1501
|
165,42
|
159,16
|
| 10/03/2026 |
1.682.858 |
0,76%
|
164,00
|
163,50
|
168,79
|
164,40
|
| 09/03/2026 |
2.017.543 |
3,15%
|
156,00
|
155,00
|
164,63
|
163,62
|
| 06/03/2026 |
3.456.376 |
-5,26%
|
163,20
|
158,30
|
168,38
|
158,65
|
| 05/03/2026 |
2.284.302 |
2,47%
|
161,50
|
161,34
|
167,97
|
167,40
|
| 04/03/2026 |
2.425.526 |
1,03%
|
162,3448
|
160,40
|
164,19
|
163,36
|
| 03/03/2026 |
4.033.789 |
-2,58%
|
162,00
|
152,9801
|
163,53
|
161,70
|
| 02/03/2026 |
2.923.914 |
-4,54%
|
169,17
|
165,83
|
176,52
|
165,99
|
| 27/02/2026 |
2.283.458 |
-1,66%
|
173,00
|
170,89
|
178,31
|
173,89
|
| 26/02/2026 |
4.527.530 |
0,83%
|
175,57
|
164,11
|
177,14
|
176,82
|
| 25/02/2026 |
2.828.720 |
2,18%
|
172,05
|
170,08
|
175,94
|
175,36
|
| 24/02/2026 |
2.507.914 |
2,28%
|
168,79
|
162,88
|
171,68
|
171,62
|
| 23/02/2026 |
2.407.958 |
-2,10%
|
170,01
|
165,21
|
171,84
|
167,80
|
| 20/02/2026 |
2.049.467 |
-0,64%
|
171,0341
|
169,00
|
173,4999
|
171,40
|
| 19/02/2026 |
1.674.575 |
0,99%
|
169,4338
|
168,25
|
172,57
|
172,50
|
| 18/02/2026 |
2.045.200 |
-1,25%
|
174,89
|
169,62
|
175,31
|
170,57
|
| 17/02/2026 |
2.482.534 |
1,28%
|
170,50
|
169,95
|
176,64
|
173,68
|
| 13/02/2026 |
3.075.497 |
5,14%
|
162,4611
|
161,50
|
171,65
|
171,49
|
| 12/02/2026 |
4.292.114 |
1,84%
|
161,84
|
160,40
|
166,21
|
163,10
|
| 11/02/2026 |
2.531.518 |
0,39%
|
163,56
|
158,55
|
165,31
|
160,15
|
| 10/02/2026 |
5.930.173 |
4,33%
|
159,28
|
154,81
|
161,42
|
159,60
|
| 09/02/2026 |
2.968.342 |
2,33%
|
149,13
|
147,84
|
155,78
|
152,97
|
| 06/02/2026 |
4.054.573 |
4,56%
|
148,94
|
147,42
|
152,26
|
150,00
|
