Vista Energy Corporation (VST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
2 911 710 |
-1,39%
|
153,31
|
151,145
|
155,16
|
152,02
|
| 15/10/2026 |
3 912 658 |
1,60%
|
147,56
|
145,85
|
154,40
|
154,17
|
| 14/10/2026 |
3 993 298 |
-6,55%
|
159,29
|
149,661
|
161,0865
|
151,79
|
| 13/10/2026 |
2 832 117 |
2,66%
|
154,28
|
153,49
|
163,61
|
162,36
|
| 12/10/2026 |
3 649 596 |
-2,16%
|
162,50
|
156,85
|
164,2503
|
158,13
|
| 09/10/2026 |
3 697 649 |
3,42%
|
158,8485
|
155,73
|
161,95
|
161,48
|
| 08/10/2026 |
6 686 773 |
-6,13%
|
165,31
|
155,2153
|
168,748
|
156,14
|
| 07/10/2026 |
7 048 584 |
3,78%
|
156,60
|
154,51
|
168,11
|
166,72
|
| 06/10/2026 |
10 077 691 |
10,72%
|
150,51
|
150,51
|
162,6899
|
160,50
|
| 05/10/2026 |
6 144 659 |
3,56%
|
144,62
|
140,90
|
146,90
|
144,89
|
| 02/10/2026 |
5 553 201 |
0,07%
|
142,35
|
134,79
|
143,00
|
140,02
|
| 01/10/2026 |
2 485 387 |
1,05%
|
139,20
|
137,08
|
141,65
|
139,75
|
| 30/09/2026 |
4 290 204 |
-1,34%
|
139,47
|
133,495
|
140,75
|
138,35
|
| 29/09/2026 |
2 682 858 |
2,04%
|
139,52
|
138,8501
|
143,51
|
140,83
|
| 28/09/2026 |
2 247 263 |
-0,32%
|
137,98
|
135,77
|
139,00
|
138,02
|
| 25/09/2026 |
2 536 013 |
0,41%
|
139,24
|
136,025
|
140,10
|
138,46
|
| 24/09/2026 |
1 861 083 |
-0,02%
|
136,69
|
135,985
|
139,13
|
137,94
|
| 23/09/2026 |
2 412 197 |
-1,71%
|
140,20
|
137,65
|
140,50
|
137,97
|
| 22/09/2026 |
2 432 534 |
0,00%
|
141,54
|
140,00
|
142,64
|
140,41
|
| 21/09/2026 |
2 164 128 |
0,21%
|
142,33
|
138,95
|
142,42
|
140,78
|
| 18/09/2026 |
1 477 905 |
-1,96%
|
143,69
|
140,21
|
144,44
|
140,44
|
| 17/09/2026 |
1 923 976 |
2,23%
|
144,90
|
141,53
|
146,11
|
143,56
|
| 16/09/2026 |
1 811 604 |
-0,83%
|
143,30
|
139,62
|
143,6999
|
140,39
|
| 15/09/2026 |
2 453 314 |
0,57%
|
141,7718
|
140,26
|
143,20
|
141,53
|
| 14/09/2026 |
2 561 936 |
-5,15%
|
144,21
|
140,37
|
145,2457
|
140,73
|
| 11/09/2026 |
1 501 046 |
0,98%
|
149,50
|
146,67
|
149,50
|
148,38
|
| 10/09/2026 |
2 445 452 |
-2,68%
|
148,2814
|
147,03
|
152,78
|
147,05
|
| 09/09/2026 |
1 935 514 |
-0,52%
|
149,45
|
148,90
|
151,56
|
151,10
|
| 08/09/2026 |
3 767 339 |
1,68%
|
152,788
|
150,365
|
154,90
|
151,72
|
| 04/09/2026 |
2 476 291 |
3,50%
|
143,8184
|
143,16
|
149,80
|
149,30
|
| 03/09/2026 |
2 342 347 |
0,55%
|
145,87
|
142,81
|
148,7759
|
144,22
|
| 02/09/2026 |
2 351 495 |
3,81%
|
137,91
|
136,93
|
144,1456
|
143,46
|
| 01/09/2026 |
2 215 151 |
0,42%
|
135,60
|
134,90
|
139,28
|
138,08
|
| 31/08/2026 |
1 646 420 |
0,41%
|
137,38
|
135,67
|
137,94
|
137,37
|
| 28/08/2026 |
1 624 062 |
-1,93%
|
140,39
|
136,61
|
141,10
|
137,09
|
| 27/08/2026 |
1 514 367 |
-0,16%
|
142,72
|
138,45
|
142,72
|
139,81
|
| 26/08/2026 |
1 669 924 |
0,74%
|
139,43
|
139,30
|
144,03
|
140,03
|
| 25/08/2026 |
2 210 453 |
3,32%
|
138,44
|
137,39
|
140,26
|
139,03
|
| 24/08/2026 |
2 242 398 |
-0,38%
|
135,8799
|
134,51
|
137,20
|
135,66
|
| 21/08/2026 |
2 271 140 |
-1,98%
|
140,30
|
136,185
|
140,67
|
136,21
|
| 20/08/2026 |
1 845 656 |
-2,68%
|
142,4218
|
138,34
|
143,50
|
138,94
|
| 19/08/2026 |
2 083 011 |
1,36%
|
142,245
|
138,25
|
142,77
|
142,70
|
| 18/08/2026 |
2 478 710 |
-3,83%
|
144,9501
|
138,80
|
145,14
|
140,52
|
| 17/08/2026 |
2 463 481 |
-1,40%
|
149,5752
|
145,21
|
149,7626
|
146,6062
|
| 14/08/2026 |
1 542 273 |
1,33%
|
146,84
|
146,13
|
150,18
|
148,13
|
| 13/08/2026 |
1 523 197 |
-0,19%
|
147,3219
|
144,81
|
147,76
|
146,40
|
| 12/08/2026 |
1 465 537 |
1,06%
|
148,98
|
145,31
|
153,9801
|
146,68
|
| 11/08/2026 |
1 897 278 |
1,40%
|
144,3327
|
143,11
|
146,89
|
144,92
|
| 10/08/2026 |
2 301 193 |
1,68%
|
141,36
|
141,01
|
144,8662
|
142,87
|
| 07/08/2026 |
4 364 596 |
-0,49%
|
139,66
|
134,75
|
142,69
|
140,62
|
| 06/08/2026 |
2 550 475 |
0,20%
|
141,88
|
140,14
|
143,0227
|
141,38
|
| 05/08/2026 |
3 170 650 |
-1,72%
|
144,21
|
140,17
|
145,50
|
140,58
|
| 04/08/2026 |
5 864 438 |
-8,00%
|
159,18
|
143,03
|
159,25
|
143,23
|
| 03/08/2026 |
2 094 955 |
4,88%
|
149,85
|
146,19
|
156,955
|
155,94
|
| 31/07/2026 |
1 445 539 |
-0,29%
|
147,085
|
146,87
|
148,755
|
148,19
|
| 30/07/2026 |
2 332 654 |
3,87%
|
146,63
|
142,81
|
151,9695
|
148,62
|
| 29/07/2026 |
2 734 120 |
-4,00%
|
148,35
|
142,155
|
149,28
|
142,81
|
| 28/07/2026 |
2 876 915 |
-5,34%
|
154,72
|
146,21
|
156,00
|
148,64
|
| 27/07/2026 |
2 199 111 |
-3,86%
|
166,4766
|
155,54
|
166,53
|
157,08
|
| 24/07/2026 |
1 236 118 |
-3,31%
|
169,00
|
162,36
|
169,76
|
163,38
|
| 23/07/2026 |
1 255 061 |
1,24%
|
165,29
|
165,001
|
169,06
|
168,98
|
| 22/07/2026 |
1 419 180 |
2,72%
|
160,88
|
159,63
|
167,81
|
166,74
|
| 21/07/2026 |
1 780 390 |
2,71%
|
159,03
|
159,03
|
164,46
|
162,33
|
| 20/07/2026 |
1 189 092 |
1,62%
|
157,00
|
155,62
|
158,57
|
157,99
|
| 17/07/2026 |
1 882 283 |
1,76%
|
149,91
|
148,14
|
157,25
|
155,44
|
| 16/07/2026 |
3 207 303 |
-4,68%
|
158,00
|
148,5178
|
158,40
|
152,56
|
| 15/07/2026 |
3 295 307 |
1,14%
|
159,80
|
157,95
|
166,94
|
160,23
|
| 14/07/2026 |
2 933 313 |
0,20%
|
159,99
|
157,11
|
168,21
|
158,43
|
| 13/07/2026 |
1 431 540 |
-0,50%
|
157,10
|
156,20
|
159,43
|
158,12
|
| 10/07/2026 |
1 320 875 |
0,43%
|
158,14
|
157,05
|
160,02
|
158,86
|
| 09/07/2026 |
1 313 812 |
2,02%
|
157,39
|
157,20
|
161,1799
|
157,98
|
| 08/07/2026 |
1 364 486 |
-0,59%
|
154,01
|
151,3756
|
156,489
|
154,82
|
| 07/07/2026 |
1 671 762 |
-0,95%
|
155,80
|
154,09
|
159,41
|
155,73
|
| 06/07/2026 |
1 570 348 |
4,07%
|
152,40
|
152,40
|
157,22
|
157,22
|
| 02/07/2026 |
2 068 433 |
-1,45%
|
154,65
|
148,50
|
156,24
|
151,05
|
| 01/07/2026 |
2 760 225 |
-3,59%
|
156,00
|
151,05
|
157,32
|
153,16
|
| 30/06/2026 |
2 162 320 |
-2,31%
|
162,57
|
156,5137
|
165,45
|
158,63
|
| 29/06/2026 |
1 248 708 |
-0,71%
|
163,70
|
161,02
|
165,59
|
162,38
|
| 26/06/2026 |
1 559 034 |
-2,47%
|
164,44
|
163,19
|
167,828
|
163,49
|
| 25/06/2026 |
1 667 653 |
2,90%
|
164,60
|
164,09
|
171,35
|
167,77
|
| 24/06/2026 |
1 579 495 |
0,26%
|
164,00
|
159,88
|
165,64
|
162,87
|
| 23/06/2026 |
1 678 504 |
-2,85%
|
159,87
|
159,1448
|
165,805
|
162,39
|
| 18/06/2026 |
3 109 588 |
3,01%
|
161,03
|
160,03
|
170,32
|
167,26
|
| 17/06/2026 |
1 994 820 |
0,00%
|
159,45
|
157,30
|
162,40
|
158,83
|
| 16/06/2026 |
2 272 905 |
3,28%
|
153,65
|
152,9901
|
161,48
|
158,61
|
| 15/06/2026 |
1 903 823 |
3,86%
|
151,99
|
150,2488
|
155,425
|
153,52
|
| 12/06/2026 |
2 588 906 |
1,05%
|
147,40
|
146,38
|
150,45
|
148,02
|
| 11/06/2026 |
2 418 528 |
5,40%
|
140,88
|
139,57
|
146,8999
|
146,38
|
| 10/06/2026 |
2 671 848 |
-5,42%
|
144,69
|
137,91
|
145,39
|
138,54
|
| 09/06/2026 |
1 862 908 |
-0,55%
|
148,1337
|
141,54
|
150,2999
|
146,22
|
| 08/06/2026 |
1 765 938 |
-1,22%
|
150,84
|
146,42
|
150,84
|
146,90
|
| 05/06/2026 |
1 761 166 |
-3,23%
|
151,70
|
147,50
|
154,18
|
148,76
|
| 04/06/2026 |
1 575 567 |
-0,09%
|
152,78
|
150,19
|
154,025
|
153,70
|
| 03/06/2026 |
1 734 415 |
-2,58%
|
157,24
|
152,95
|
157,91
|
153,80
|
| 02/06/2026 |
2 256 022 |
2,11%
|
156,50
|
152,88
|
160,78
|
157,97
|
| 01/06/2026 |
2 361 801 |
-3,49%
|
157,29
|
151,40
|
158,55
|
154,76
|
| 29/05/2026 |
1 671 069 |
-0,09%
|
160,1982
|
156,88
|
162,29
|
160,23
|
| 28/05/2026 |
1 736 092 |
0,08%
|
158,00
|
157,60
|
163,53
|
160,28
|
| 27/05/2026 |
2 421 669 |
-2,68%
|
165,50
|
158,4075
|
165,6614
|
160,15
|
| 26/05/2026 |
4 857 114 |
5,31%
|
158,97
|
158,26
|
167,40
|
164,56
|
