Vista Energy Corporation (VST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
2.502.874 |
5,53%
|
166,74
|
152,715
|
166,74
|
162,66
|
| 25/11/2024 |
3.135.712 |
-4,81%
|
165,80
|
152,715
|
166,80
|
154,14
|
| 22/11/2024 |
3.712.980 |
-2,82%
|
168,86
|
156,86
|
168,86
|
161,92
|
| 21/11/2024 |
4.036.290 |
7,75%
|
157,30
|
151,34
|
167,60
|
166,61
|
| 20/11/2024 |
2.149.335 |
-0,15%
|
143,51
|
143,13
|
157,99
|
154,63
|
| 19/11/2024 |
3.248.085 |
5,61%
|
142,72
|
142,9503
|
154,95
|
154,86
|
| 18/11/2024 |
2.930.512 |
3,15%
|
142,7799
|
142,72
|
152,64
|
146,63
|
| 15/11/2024 |
1.668.812 |
2,52%
|
137,00
|
136,7112
|
143,41
|
142,15
|
| 14/11/2024 |
1.541.229 |
-2,58%
|
143,42
|
138,17
|
147,60
|
138,46
|
| 13/11/2024 |
2.004.147 |
-0,33%
|
144,987
|
137,2432
|
147,60
|
142,12
|
| 12/11/2024 |
2.706.960 |
-2,50%
|
144,50
|
137,2432
|
149,80
|
142,16
|
| 11/11/2024 |
3.552.338 |
2,75%
|
146,99
|
141,95
|
149,6999
|
145,80
|
| 08/11/2024 |
4.336.123 |
4,55%
|
135,35
|
130,02
|
144,77
|
141,90
|
| 07/11/2024 |
7.584.064 |
7,98%
|
139,11
|
121,07
|
143,79
|
135,73
|
| 06/11/2024 |
3.559.333 |
3,44%
|
116,24
|
115,89
|
126,785
|
126,09
|
| 05/11/2024 |
3.691.976 |
%
|
116,24
|
115,89
|
122,265
|
121,90
|
| 04/11/2024 |
5.527.299 |
%
|
124,005
|
111,50
|
118,45
|
115,74
|
| 01/11/2024 |
3.290.654 |
%
|
124,005
|
119,09
|
126,3399
|
119,59
|
| 31/10/2024 |
1.905.230 |
%
|
124,005
|
122,42
|
125,725
|
124,96
|
| 30/10/2024 |
1.772.772 |
%
|
127,61
|
121,501
|
128,46
|
124,01
|
| 29/10/2024 |
2.228.115 |
%
|
127,61
|
124,34
|
127,86
|
126,66
|
| 28/10/2024 |
2.520.625 |
%
|
127,61
|
123,97
|
128,62
|
127,78
|
| 25/10/2024 |
1.906.592 |
%
|
127,61
|
123,10
|
128,35
|
124,03
|
| 24/10/2024 |
1.698.738 |
%
|
126,04
|
123,30
|
127,104
|
125,00
|
| 23/10/2024 |
2.259.726 |
%
|
138,69
|
123,13
|
128,6999
|
126,11
|
| 22/10/2024 |
3.032.458 |
%
|
138,69
|
124,70
|
128,8799
|
125,03
|
| 21/10/2024 |
2.210.904 |
%
|
138,69
|
127,8103
|
133,42
|
130,38
|
| 18/10/2024 |
3.060.209 |
%
|
138,69
|
125,37
|
132,26
|
131,16
|
| 17/10/2024 |
5.298.145 |
%
|
138,69
|
126,99
|
138,95
|
127,27
|
| 16/10/2024 |
4.041.811 |
%
|
130,80
|
128,45
|
136,08
|
135,10
|
| 15/10/2024 |
3.718.850 |
%
|
127,77
|
126,57
|
132,78
|
128,29
|
| 14/10/2024 |
5.502.618 |
%
|
127,77
|
127,29
|
133,72
|
132,26
|
| 11/10/2024 |
5.739.899 |
%
|
124,00
|
114,50
|
125,31
|
124,59
|
| 10/10/2024 |
2.657.047 |
%
|
124,00
|
122,9675
|
127,04
|
124,92
|
| 09/10/2024 |
5.410.041 |
%
|
131,27
|
120,77
|
126,4999
|
124,18
|
| 08/10/2024 |
4.898.561 |
%
|
131,27
|
127,73
|
131,25
|
127,96
|
| 07/10/2024 |
8.462.408 |
%
|
120,75
|
128,36
|
143,80
|
131,26
|
| 04/10/2024 |
7.152.784 |
%
|
120,75
|
132,80
|
139,37
|
138,42
|
| 03/10/2024 |
7.736.759 |
%
|
120,75
|
126,01
|
135,2999
|
132,45
|
| 02/10/2024 |
4.529.953 |
%
|
120,75
|
119,688
|
127,57
|
125,37
|
| 01/10/2024 |
3.835.409 |
%
|
118,08
|
115,03
|
122,59
|
122,55
|
| 30/09/2024 |
3.227.032 |
%
|
117,87
|
114,84
|
120,2798
|
118,54
|
| 27/09/2024 |
3.199.773 |
%
|
112,00
|
114,32
|
119,70
|
117,72
|
| 26/09/2024 |
6.871.829 |
%
|
112,00
|
113,62
|
122,01
|
114,18
|
| 25/09/2024 |
8.530.890 |
%
|
112,00
|
113,70
|
120,61
|
119,08
|
| 24/09/2024 |
4.925.535 |
%
|
112,00
|
111,1782
|
115,57
|
112,40
|
| 23/09/2024 |
8.410.465 |
%
|
110,45
|
107,04
|
114,55
|
111,63
|
| 20/09/2024 |
8.951.525 |
%
|
99,73
|
97,855
|
108,25
|
107,68
|
| 19/09/2024 |
4.410.795 |
%
|
91,72
|
90,26
|
95,25
|
92,74
|
| 18/09/2024 |
2.610.498 |
%
|
91,72
|
90,79
|
93,94
|
91,19
|
| 17/09/2024 |
3.217.180 |
%
|
90,61
|
88,90
|
92,4099
|
91,15
|
| 16/09/2024 |
3.626.970 |
%
|
76,865
|
84,92
|
90,07
|
88,40
|
| 13/09/2024 |
3.009.482 |
%
|
76,865
|
81,13
|
85,96
|
84,522
|
| 12/09/2024 |
1.795.728 |
%
|
76,865
|
79,03
|
81,86
|
80,47
|
| 11/09/2024 |
2.449.019 |
%
|
76,865
|
75,21
|
80,29
|
80,29
|
| 10/09/2024 |
1.684.081 |
%
|
75,42
|
74,50
|
76,805
|
76,08
|
| 09/09/2024 |
2.118.001 |
%
|
75,88
|
72,90
|
75,49
|
74,95
|
| 06/09/2024 |
2.667.700 |
%
|
75,88
|
73,145
|
76,4289
|
73,70
|
| 05/09/2024 |
2.203.179 |
%
|
76,465
|
75,52
|
77,21
|
75,82
|
| 04/09/2024 |
2.636.725 |
%
|
75,37
|
75,03
|
78,448
|
76,68
|
| 03/09/2024 |
4.831.141 |
%
|
84,955
|
75,68
|
85,00
|
75,73
|
| 30/08/2024 |
1.355.388 |
%
|
85,24
|
84,2348
|
86,10
|
85,43
|
| 29/08/2024 |
2.109.271 |
%
|
83,30
|
83,25
|
86,23
|
84,67
|
| 28/08/2024 |
1.572.958 |
%
|
84,45
|
82,25
|
84,90
|
82,50
|
| 27/08/2024 |
1.417.574 |
%
|
84,225
|
83,41
|
85,85
|
84,59
|
| 26/08/2024 |
1.988.692 |
%
|
86,54
|
84,18
|
87,89
|
85,01
|
| 23/08/2024 |
2.532.888 |
%
|
83,99
|
83,385
|
86,195
|
85,77
|
| 22/08/2024 |
2.462.555 |
%
|
79,60
|
82,05
|
84,7596
|
83,30
|
| 21/08/2024 |
2.027.317 |
%
|
79,60
|
79,03
|
82,99
|
82,28
|
| 20/08/2024 |
1.799.337 |
%
|
79,60
|
79,00
|
80,58
|
79,64
|
| 19/08/2024 |
1.679.204 |
%
|
79,60
|
78,43
|
80,76
|
80,74
|
| 16/08/2024 |
2.084.279 |
%
|
80,95
|
78,57
|
81,13
|
79,35
|
| 15/08/2024 |
2.322.386 |
%
|
80,23
|
78,37
|
81,56
|
81,45
|
| 14/08/2024 |
2.671.241 |
%
|
80,23
|
77,55
|
80,90
|
79,25
|
| 13/08/2024 |
2.869.058 |
%
|
78,80
|
77,99
|
81,91
|
80,45
|
| 12/08/2024 |
2.746.137 |
%
|
78,905
|
75,0909
|
78,99
|
77,96
|
| 09/08/2024 |
2.555.138 |
%
|
77,93
|
75,92
|
78,93
|
78,64
|
| 08/08/2024 |
5.587.464 |
%
|
75,71
|
73,58
|
80,46
|
79,08
|
| 07/08/2024 |
4.928.516 |
%
|
70,27
|
72,53
|
76,95
|
73,95
|
| 06/08/2024 |
3.201.894 |
%
|
70,27
|
70,00
|
75,76
|
74,39
|
| 05/08/2024 |
3.879.218 |
%
|
66,56
|
66,50
|
71,455
|
70,55
|
| 02/08/2024 |
5.412.690 |
%
|
79,63
|
69,82
|
74,4373
|
72,43
|
| 01/08/2024 |
3.046.072 |
%
|
79,63
|
75,265
|
81,67
|
76,04
|
| 31/07/2024 |
8.560.748 |
%
|
82,44
|
77,1801
|
82,83
|
79,22
|
| 30/07/2024 |
3.119.961 |
%
|
73,51
|
68,74
|
72,89
|
69,00
|
| 29/07/2024 |
2.352.496 |
%
|
73,51
|
70,84
|
73,18
|
71,24
|
| 26/07/2024 |
2.214.097 |
%
|
73,51
|
70,12
|
72,30
|
71,12
|
| 25/07/2024 |
6.331.366 |
%
|
73,51
|
69,02
|
73,87
|
70,38
|
| 24/07/2024 |
4.576.419 |
%
|
79,035
|
72,13
|
79,53
|
72,47
|
| 23/07/2024 |
1.938.277 |
%
|
78,995
|
78,695
|
81,27
|
80,07
|
| 22/07/2024 |
2.060.133 |
%
|
77,34
|
77,07
|
79,41
|
79,17
|
| 19/07/2024 |
2.383.767 |
%
|
76,52
|
75,33
|
77,965
|
76,47
|
| 18/07/2024 |
4.266.417 |
%
|
77,30
|
73,75
|
78,15
|
76,51
|
| 17/07/2024 |
8.069.638 |
%
|
82,71
|
76,075
|
82,898
|
76,01
|
| 16/07/2024 |
2.340.994 |
%
|
90,34
|
84,56
|
87,345
|
85,87
|
| 15/07/2024 |
2.709.391 |
%
|
90,34
|
85,31
|
90,46
|
86,19
|
| 12/07/2024 |
2.221.949 |
%
|
91,16
|
88,60
|
92,29
|
91,33
|
| 11/07/2024 |
2.442.747 |
%
|
92,55
|
90,324
|
93,06
|
91,61
|
| 10/07/2024 |
2.659.785 |
%
|
91,62
|
86,80
|
92,9598
|
92,31
|
| 09/07/2024 |
3.167.675 |
%
|
89,77
|
90,74
|
96,00
|
91,40
|
