Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
25/08/2025	231.724	1,03%	222,15	220,86	225,325	224,48
22/08/2025	297.238	5,40%	211,02	209,53	222,42	222,20
21/08/2025	249.243	0,72%	209,51	207,01	212,2099	211,02
20/08/2025	218.906	-1,21%	213,33	205,3801	213,33	209,51
19/08/2025	252.121	0,96%	212,00	210,18	214,00	211,93
18/08/2025	273.074	1,77%	205,61	205,05	210,575	209,86
15/08/2025	248.581	-2,18%	210,81	205,90	212,50	206,22
14/08/2025	204.610	-2,14%	215,42	208,87	215,42	210,81
13/08/2025	278.896	1,96%	211,3922	210,97	215,965	215,42
12/08/2025	215.077	3,79%	203,55	203,55	211,345	211,27
11/08/2025	263.851	-0,36%	207,78	201,37	207,78	203,55
08/08/2025	247.946	-0,30%	203,01	202,4377	205,94	204,28
07/08/2025	256.314	-0,66%	206,26	203,075	209,12	204,90
06/08/2025	223.516	-0,23%	204,51	203,40	207,50	206,26
05/08/2025	446.691	-1,11%	211,50	200,60	211,90	206,74
04/08/2025	483.075	2,71%	204,00	203,42	210,79	209,07
01/08/2025	502.322	-1,68%	206,96	197,955	206,96	203,49
31/07/2025	1.114.352	-2,76%	206,80	200,085	212,935	206,96
30/07/2025	681.667	-1,76%	216,89	210,84	218,315	212,77
29/07/2025	526.631	-0,93%	214,54	210,41	219,5027	216,19
28/07/2025	390.585	1,76%	214,00	210,41	218,48	218,21
25/07/2025	366.775	1,27%	212,20	207,86	215,12	214,43
24/07/2025	382.468	-0,36%	210,97	208,49	215,12	211,75
23/07/2025	350.600	2,24%	203,57	203,25	213,145	212,52
22/07/2025	325.773	2,22%	207,07	202,71	208,145	207,86
21/07/2025	238.395	-1,22%	207,35	203,23	208,00	203,35
18/07/2025	264.604	0,26%	201,00	200,26	207,19	205,87
17/07/2025	410.074	3,10%	197,99	195,43	206,4054	205,34
16/07/2025	609.139	0,52%	200,05	195,51	200,365	199,17
15/07/2025	350.350	0,06%	207,92	196,9996	207,92	198,14
14/07/2025	182.693	-0,51%	199,02	197,00	199,5673	198,02
11/07/2025	244.111	-1,10%	198,22	197,1588	203,83	199,04
10/07/2025	423.300	1,49%	197,03	194,185	203,83	201,26
09/07/2025	330.116	1,41%	192,115	191,00	199,08	198,30
08/07/2025	453.034	2,76%	192,34	188,955	196,80	195,54
07/07/2025	390.196	-2,06%	192,50	188,955	194,675	190,28
04/07/2025	226.386	0,45%	194,36	192,56	194,92	194,29
03/07/2025	226.385	0,63%	189,57	187,34	194,9699	194,18
02/07/2025	221.954	2,30%	185,30	183,9601	193,71	193,42
01/07/2025	313.954	2,17%	185,20	183,9601	192,47	189,22
30/06/2025	231.607	-0,14%	189,40	185,00	189,40	185,20
27/06/2025	270.439	-0,32%	183,545	182,23	188,01	185,46
26/06/2025	213.394	2,18%	184,93	181,88	186,665	186,10
25/06/2025	178.553	-1,55%	183,67	181,63	190,00	182,13
24/06/2025	238.896	2,20%	176,54	175,15	185,64	184,99
23/06/2025	256.558	1,61%	175,00	175,00	181,47	181,01
20/06/2025	345.035	0,87%	178,5933	176,42	180,5427	178,14
19/06/2025	350.646	3,05%	172,02	171,66	179,94	176,70
18/06/2025	343.702	3,05%	174,50	170,80	179,96	176,77
17/06/2025	213.713	-2,62%	175,50	171,36	179,00	171,47
16/06/2025	260.530	1,62%	175,51	174,41	177,632	176,08
13/06/2025	263.943	-1,73%	174,51	172,51	177,10	173,27
12/06/2025	223.379	-0,51%	180,595	173,01	181,02	176,3163
11/06/2025	338.233	-0,92%	177,685	176,05	181,97	177,68
10/06/2025	422.588	1,59%	176,08	173,7442	180,52	179,32
09/06/2025	269.811	1,81%	173,39	173,39	177,29	176,51
06/06/2025	135.579	1,95%	171,175	168,86	174,7265	173,38
05/06/2025	145.911	-0,47%	173,68	168,86	173,37	170,07
04/06/2025	146.649	-1,33%	166,86	165,40	174,39	170,87
03/06/2025	364.396	4,67%	167,94	160,50	173,18	173,18
02/06/2025	274.536	-1,45%	167,89	161,98	169,0235	165,46
30/05/2025	217.514	-1,73%	173,95	166,56	175,30	167,89
29/05/2025	311.320	-0,95%	170,15	169,64	175,36	171,01
28/05/2025	744.144	2,20%	167,82	166,01	175,36	172,65
27/05/2025	226.465	2,59%	167,70	165,3335	169,55	168,94
23/05/2025	158.119	-0,70%	165,365	162,015	166,91	164,68
22/05/2025	111.587	-0,14%	169,71	163,95	171,21	165,84
21/05/2025	214.804	-3,36%	170,00	166,06	173,155	166,07
20/05/2025	222.959	0,38%	170,26	168,06	173,16	171,84
19/05/2025	163.230	-1,22%	171,05	168,06	173,72	171,19
16/05/2025	147.982	1,21%	172,95	170,40	174,38	173,31
15/05/2025	258.201	-1,46%	173,79	170,77	174,49	171,24
14/05/2025	243.292	-0,06%	173,92	171,01	176,54	173,78
13/05/2025	197.001	1,27%	173,01	169,60	176,54	173,88
12/05/2025	355.412	6,09%	178,50	169,48	178,50	171,70
09/05/2025	160.868	-0,57%	161,355	160,14	165,02	161,85
08/05/2025	223.574	2,42%	160,36	157,77	165,0866	162,77
07/05/2025	292.117	0,04%	161,07	152,00	160,7783	158,92
06/05/2025	289.328	-2,29%	160,76	158,04	165,29	158,86
05/05/2025	289.498	-0,27%	159,41	158,62	165,29	162,59
02/05/2025	461.014	7,24%	161,97	151,4475	163,30	163,03
01/05/2025	717.310	-6,71%	159,025	151,4475	163,39	152,03
30/04/2025	370.692	0,66%	162,70	155,76	163,39	162,96
29/04/2025	199.606	-0,30%	162,215	160,0201	164,215	161,67
28/04/2025	402.539	0,34%	162,00	160,43	164,215	162,15
25/04/2025	186.828	0,42%	155,20	154,70	162,44	161,60
24/04/2025	339.871	4,37%	158,20	152,32	161,95	160,92
23/04/2025	537.892	2,96%	148,32	147,1067	161,95	154,19
22/04/2025	334.976	2,61%	149,465	142,14	152,18	149,76
21/04/2025	362.927	-3,44%	151,15	141,8786	151,15	145,95
17/04/2025	380.862	2,19%	147,415	143,99	153,03	151,15
16/04/2025	320.435	-1,44%	150,86	143,99	152,78	147,91
15/04/2025	147.666	-0,05%	150,86	148,67	152,78	150,07
14/04/2025	226.497	1,16%	148,46	146,21	150,14	150,14
11/04/2025	385.302	1,08%	147,42	142,31	149,1334	148,42
10/04/2025	699.666	-4,56%	148,09	143,56	151,52	146,84
09/04/2025	621.883	15,70%	131,71	130,965	156,005	153,86
08/04/2025	386.061	-3,38%	142,72	130,47	143,09	132,86
07/04/2025	646.766	0,73%	137,59	125,57	143,875	137,07
04/04/2025	936.681	-5,32%	137,59	129,255	138,90	136,08