Wesco International Inc (WCC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
1,64%
|
195,28
|
195,00
|
197,33
|
196,85
|
| 14/02/2025 |
198.031 |
1,64%
|
195,28
|
195,00
|
197,33
|
196,85
|
| 13/02/2025 |
400.603 |
0,18%
|
186,34
|
191,92
|
197,90
|
193,67
|
| 12/02/2025 |
616.087 |
2,60%
|
186,34
|
183,1944
|
193,43
|
193,32
|
| 11/02/2025 |
1.337.239 |
1,68%
|
186,34
|
183,94
|
195,99
|
188,42
|
| 10/02/2025 |
791.879 |
-0,33%
|
186,28
|
183,44
|
189,57
|
185,30
|
| 07/02/2025 |
197.191 |
-1,08%
|
187,99
|
184,62
|
189,57
|
185,91
|
| 06/02/2025 |
168.759 |
0,94%
|
183,52
|
185,01
|
188,485
|
187,94
|
| 05/02/2025 |
355.186 |
2,41%
|
181,685
|
180,77
|
187,09
|
186,19
|
| 04/02/2025 |
224.541 |
0,43%
|
181,685
|
179,10
|
182,44
|
181,81
|
| 03/02/2025 |
202.615 |
-2,14%
|
189,30
|
178,015
|
183,42
|
181,04
|
| 31/01/2025 |
338.508 |
-2,32%
|
189,30
|
183,765
|
189,135
|
185,00
|
| 30/01/2025 |
163.034 |
1,47%
|
188,75
|
187,14
|
190,10
|
189,39
|
| 29/01/2025 |
221.035 |
1,02%
|
184,235
|
184,235
|
187,98
|
186,64
|
| 28/01/2025 |
306.801 |
1,77%
|
182,62
|
178,82
|
185,13
|
184,76
|
| 27/01/2025 |
558.262 |
-8,30%
|
196,60
|
181,25
|
191,00
|
181,54
|
| 24/01/2025 |
237.674 |
0,51%
|
196,60
|
196,68
|
200,31
|
197,98
|
| 23/01/2025 |
188.480 |
-1,12%
|
198,29
|
195,61
|
198,16
|
196,97
|
| 22/01/2025 |
346.646 |
0,34%
|
198,29
|
198,65
|
202,91
|
199,21
|
| 21/01/2025 |
299.729 |
3,62%
|
194,18
|
193,75
|
199,28
|
198,54
|
| 20/01/2025 |
0 |
-1,05%
|
194,00
|
191,01
|
194,77
|
191,61
|
| 17/01/2025 |
324.331 |
-1,05%
|
194,00
|
191,01
|
194,77
|
191,91
|
| 16/01/2025 |
227.664 |
2,13%
|
190,94
|
191,11
|
194,50
|
193,65
|
| 15/01/2025 |
294.758 |
0,41%
|
176,61
|
188,62
|
194,10
|
189,61
|
| 14/01/2025 |
381.471 |
3,83%
|
176,61
|
182,86
|
189,62
|
188,83
|
| 13/01/2025 |
295.021 |
2,13%
|
176,61
|
175,80
|
182,14
|
181,86
|
| 10/01/2025 |
250.383 |
-2,93%
|
180,115
|
178,06
|
180,855
|
178,06
|
| 09/01/2025 |
332.411 |
-0,95%
|
184,61
|
179,525
|
183,88
|
183,43
|
| 08/01/2025 |
332.293 |
-0,38%
|
184,61
|
179,525
|
183,88
|
182,38
|
| 07/01/2025 |
246.452 |
0,19%
|
184,61
|
180,00
|
184,74
|
184,12
|
| 06/01/2025 |
307.858 |
1,30%
|
184,61
|
182,88
|
186,819
|
183,78
|
| 03/01/2025 |
292.022 |
1,92%
|
179,25
|
177,5102
|
181,60
|
181,43
|
| 02/01/2025 |
223.558 |
-1,63%
|
182,62
|
177,93
|
182,915
|
178,02
|
| 31/12/2024 |
0 |
1,15%
|
179,20
|
178,04
|
182,96
|
180,96
|
| 30/12/2024 |
269.642 |
0,19%
|
176,41
|
174,255
|
181,10
|
181,10
|
| 27/12/2024 |
172.973 |
-0,81%
|
178,625
|
176,96
|
180,235
|
178,57
|
| 26/12/2024 |
120.509 |
-0,17%
|
178,28
|
178,36
|
180,90
|
180,03
|
| 24/12/2024 |
0 |
0,17%
|
178,96
|
178,1839
|
180,635
|
180,33
|
| 23/12/2024 |
255.059 |
0,52%
|
174,98
|
176,65
|
180,135
|
179,02
|
| 20/12/2024 |
615.292 |
1,42%
|
174,98
|
173,22
|
182,06
|
178,09
|
| 19/12/2024 |
343.470 |
-0,32%
|
178,12
|
173,61
|
179,87
|
175,14
|
| 18/12/2024 |
0 |
-5,60%
|
187,71
|
175,65
|
187,99
|
175,70
|
| 17/12/2024 |
376.985 |
-1,80%
|
189,005
|
184,52
|
190,00
|
186,13
|
| 16/12/2024 |
312.069 |
-0,65%
|
190,855
|
188,91
|
193,49
|
189,55
|
| 13/12/2024 |
353.053 |
-0,88%
|
196,315
|
188,815
|
192,57
|
190,79
|
| 12/12/2024 |
370.548 |
-1,58%
|
196,315
|
190,81
|
196,315
|
192,4875
|
| 11/12/2024 |
340.725 |
-0,84%
|
199,57
|
194,60
|
200,01
|
196,00
|
| 10/12/2024 |
285.687 |
-2,65%
|
200,27
|
196,88
|
201,35
|
197,66
|
| 09/12/2024 |
224.061 |
-1,69%
|
209,63
|
201,77
|
207,50
|
203,04
|
| 06/12/2024 |
220.669 |
-0,97%
|
209,63
|
204,86
|
208,975
|
206,67
|
| 05/12/2024 |
89.636 |
-1,12%
|
210,67
|
208,60
|
210,87
|
208,69
|
| 04/12/2024 |
130.329 |
-0,04%
|
210,76
|
207,85
|
211,60
|
211,06
|
| 03/12/2024 |
133.090 |
-0,45%
|
212,38
|
209,63
|
212,71
|
211,15
|
| 02/12/2024 |
197.103 |
0,24%
|
210,7942
|
210,6725
|
213,645
|
212,07
|
| 29/11/2024 |
115.193 |
1,56%
|
211,00
|
208,40
|
213,09
|
211,57
|
| 28/11/2024 |
192.594 |
-0,71%
|
211,75
|
207,26
|
212,446
|
208,33
|
| 27/11/2024 |
188.639 |
-1,26%
|
213,89
|
207,26
|
213,89
|
208,47
|
| 26/11/2024 |
237.918 |
-1,03%
|
213,40
|
207,88
|
216,155
|
210,99
|
| 25/11/2024 |
277.210 |
1,59%
|
214,78
|
211,6501
|
216,16
|
213,19
|
| 22/11/2024 |
240.683 |
1,18%
|
201,17
|
201,035
|
211,335
|
209,86
|
| 21/11/2024 |
250.941 |
2,76%
|
204,825
|
201,035
|
209,5599
|
207,41
|
| 20/11/2024 |
235.597 |
-1,31%
|
201,00
|
200,48
|
206,63
|
201,84
|
| 19/11/2024 |
256.950 |
0,56%
|
201,49
|
200,48
|
206,63
|
204,52
|
| 18/11/2024 |
386.116 |
-0,43%
|
204,41
|
202,7905
|
206,00
|
203,38
|
| 15/11/2024 |
430.865 |
-1,75%
|
208,47
|
202,62
|
213,75
|
204,25
|
| 14/11/2024 |
356.754 |
0,40%
|
205,90
|
205,495
|
213,75
|
207,88
|
| 13/11/2024 |
302.299 |
1,32%
|
207,84
|
204,10
|
209,359
|
207,05
|
| 12/11/2024 |
211.002 |
-2,41%
|
209,85
|
204,10
|
211,72
|
204,35
|
| 11/11/2024 |
239.772 |
1,75%
|
208,59
|
207,39
|
211,72
|
209,39
|
| 08/11/2024 |
345.910 |
-0,95%
|
211,47
|
204,095
|
213,41
|
205,78
|
| 07/11/2024 |
354.756 |
-2,22%
|
213,39
|
202,07
|
213,41
|
207,75
|
| 06/11/2024 |
1.235.105 |
13,13%
|
182,96
|
182,53
|
213,29
|
212,47
|
| 05/11/2024 |
232.623 |
%
|
182,96
|
182,53
|
188,43
|
187,81
|
| 04/11/2024 |
325.573 |
%
|
187,65
|
184,56
|
191,00
|
184,61
|
| 01/11/2024 |
423.877 |
%
|
193,385
|
188,175
|
194,61
|
188,17
|
| 31/10/2024 |
714.199 |
%
|
184,88
|
183,025
|
195,99
|
191,971
|
| 30/10/2024 |
460.324 |
%
|
176,97
|
177,42
|
180,25
|
177,80
|
| 29/10/2024 |
292.553 |
%
|
176,72
|
175,57
|
179,52
|
177,82
|
| 28/10/2024 |
297.869 |
%
|
179,79
|
177,915
|
180,68
|
179,44
|
| 25/10/2024 |
188.764 |
%
|
179,79
|
175,525
|
179,91
|
176,03
|
| 24/10/2024 |
280.239 |
%
|
175,10
|
173,82
|
177,86
|
177,45
|
| 23/10/2024 |
258.458 |
%
|
173,57
|
173,29
|
175,31
|
174,68
|
| 22/10/2024 |
206.682 |
%
|
176,26
|
174,78
|
177,77
|
174,86
|
| 21/10/2024 |
176.326 |
%
|
180,06
|
176,92
|
181,30
|
177,54
|
| 18/10/2024 |
219.905 |
%
|
180,64
|
178,97
|
181,15
|
180,02
|
| 17/10/2024 |
285.942 |
%
|
180,39
|
179,35
|
182,38
|
181,56
|
| 16/10/2024 |
416.465 |
%
|
174,99
|
176,99
|
180,19
|
179,58
|
| 15/10/2024 |
329.095 |
%
|
174,99
|
172,36
|
175,89
|
172,45
|
| 14/10/2024 |
205.909 |
%
|
174,99
|
173,125
|
175,71
|
175,46
|
| 11/10/2024 |
638.713 |
%
|
167,88
|
168,575
|
176,54
|
174,72
|
| 10/10/2024 |
289.358 |
%
|
165,40
|
164,78
|
167,725
|
166,75
|
| 09/10/2024 |
319.531 |
%
|
164,66
|
164,1453
|
167,00
|
166,60
|
| 08/10/2024 |
293.833 |
%
|
164,50
|
163,42
|
165,14
|
164,69
|
| 07/10/2024 |
333.530 |
%
|
164,545
|
162,3627
|
165,015
|
164,11
|
| 04/10/2024 |
174.352 |
%
|
167,55
|
163,26
|
167,51
|
164,81
|
| 03/10/2024 |
156.684 |
%
|
166,23
|
163,535
|
167,40
|
164,56
|
| 02/10/2024 |
323.459 |
%
|
165,39
|
166,39
|
168,21
|
167,47
|
| 01/10/2024 |
243.929 |
%
|
170,28
|
164,775
|
168,77
|
166,47
|
| 30/09/2024 |
234.479 |
%
|
170,28
|
165,69
|
171,32
|
167,98
|
| 27/09/2024 |
309.762 |
%
|
175,99
|
170,935
|
177,00
|
171,58
|
