Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
24/06/2024	224.497	%	163,22	163,225	166,63	163,89
21/06/2024	360.627	%	163,22	160,91	164,5599	164,18
20/06/2024	467.361	%	164,43	162,77	168,74	164,04
18/06/2024	291.515	%	164,39	163,88	167,11	165,39
17/06/2024	289.972	-0,72%	166,59	163,72	167,30	164,04
14/06/2024	505.260	-4,38%	176,83	161,58	177,205	166,59
13/06/2024	141.466	-1,91%	179,62	174,20	183,77	174,2175
12/06/2024	318.735	1,67%	178,795	174,73	183,77	178,03
11/06/2024	260.799	-2,58%	175,12	174,46	181,00	175,11
10/06/2024	455.814	1,91%	171,33	171,33	181,00	179,74
07/06/2024	249.040	0,56%	177,97	173,50	178,61	176,38
06/06/2024	225.023	-1,46%	174,25	172,68	178,66	175,39
05/06/2024	185.328	3,07%	175,86	171,03	179,52	177,98
04/06/2024	291.896	-2,58%	180,45	170,994	181,48	172,60
03/06/2024	299.679	-1,29%	170,51	170,51	181,48	177,17
31/05/2024	242.975	0,35%	173,08	173,08	182,36	179,49
30/05/2024	615.527	1,14%	179,06	176,35	182,44	178,86
29/05/2024	469.816	-4,67%	190,33	176,25	191,17	176,85
28/05/2024	314.198	-2,96%	193,17	184,4301	193,17	185,52
24/05/2024	390.921	2,44%	191,27	186,455	191,9089	191,18
23/05/2024	285.997	-0,66%	188,00	186,455	191,82	186,62
22/05/2024	276.386	-0,23%	187,04	186,3324	190,18	187,86
21/05/2024	263.750	0,16%	185,535	184,80	189,99	188,30
20/05/2024	380.328	1,59%	185,245	184,6796	189,99	188,00
17/05/2024	526.005	1,72%	184,62	180,85	186,97	185,05
16/05/2024	557.931	-2,35%	181,86	180,85	186,97	181,93
15/05/2024	367.729	3,75%	178,625	178,625	186,34	186,31
14/05/2024	374.646	1,00%	177,41	176,645	181,145	179,60
13/05/2024	314.094	1,11%	177,14	176,50	178,7775	177,83
10/05/2024	219.678	0,36%	174,89	173,86	176,59	175,88
09/05/2024	442.490	0,90%	172,90	169,63	176,68	175,25
08/05/2024	843.093	-3,77%	174,00	169,63	180,729	173,68
07/05/2024	416.975	4,39%	170,31	169,865	180,729	180,48
06/05/2024	494.795	3,10%	169,95	169,865	172,93	172,89
03/05/2024	346.035	1,59%	154,07	158,145	172,57	167,70
02/05/2024	846.027	6,92%	152,76	151,07	172,57	165,08
01/05/2024	352.637	1,08%	157,00	149,62	158,52	154,40
30/04/2024	282.487	-3,41%	157,25	152,73	158,98	152,75
29/04/2024	685.270	1,51%	155,80	154,905	158,98	158,15
26/04/2024	709.820	-0,95%	158,89	154,8433	159,36	155,80
25/04/2024	348.544	-1,44%	159,455	154,8433	161,99	157,30
24/04/2024	179.253	0,27%	157,55	155,39	161,99	159,59
23/04/2024	178.489	2,03%	154,63	154,05	160,305	159,16
22/04/2024	210.212	1,29%	155,08	154,01	157,1999	155,99
19/04/2024	188.598	0,37%	153,76	152,31	156,62	154,01
18/04/2024	238.223	0,60%	154,27	152,40	157,09	153,44
17/04/2024	155.606	-1,47%	157,94	152,40	158,35	152,52
16/04/2024	234.072	-3,28%	163,47	154,68	164,76	154,79
15/04/2024	240.423	-1,02%	161,56	159,00	164,95	159,92
12/04/2024	0	-2,39%	164,03	160,95	165,6199	161,56
11/04/2024	287.195	-0,90%	167,02	163,43	170,06	165,51
10/04/2024	182.239	-3,33%	172,76	166,33	174,30	167,02
09/04/2024	153.711	0,14%	173,37	170,13	174,63	172,78
08/04/2024	143.185	0,44%	173,13	171,155	173,51	172,54
05/04/2024	111.447	0,93%	176,87	169,40	177,615	171,79
04/04/2024	412.937	-2,30%	170,655	169,40	177,615	170,20
03/04/2024	290.114	1,62%	172,89	168,32	175,03	174,21
02/04/2024	392.701	-2,36%	171,01	168,965	175,87	171,44
01/04/2024	335.405	2,52%	171,35	168,8814	175,87	175,59
28/03/2024	125.568	0,25%	169,37	168,15	172,161	171,28
27/03/2024	126.016	1,41%	168,025	168,005	171,18	170,85
26/03/2024	123.957	0,17%	168,19	167,44	170,05	168,47
25/03/2024	139.615	-0,56%	169,14	167,44	169,34	168,19
22/03/2024	235.585	-0,41%	167,58	165,96	170,55	169,14
21/03/2024	314.852	2,26%	164,24	163,33	170,55	169,83
20/03/2024	340.431	1,15%	161,81	161,075	166,575	166,08
19/03/2024	164.847	1,36%	161,98	160,01	164,68	164,19
18/03/2024	162.837	1,16%	160,13	160,01	162,565	161,98
15/03/2024	180.157	0,38%	161,89	158,11	162,7641	160,13
14/03/2024	175.270	-2,03%	162,05	158,11	164,555	159,53
13/03/2024	237.287	0,75%	158,235	156,99	164,555	162,8275
12/03/2024	224.573	2,88%	157,595	154,52	162,09	162,02
11/03/2024	181.179	-1,43%	158,67	154,52	158,67	157,49
08/03/2024	269.743	-0,32%	157,00	157,05	167,19	159,78
07/03/2024	696.312	3,50%	156,01	154,35	161,04	160,29
06/03/2024	270.050	0,17%	150,97	150,16	157,99	154,87
05/03/2024	578.998	2,53%	153,05	150,16	155,09	154,61
04/03/2024	289.126	-0,84%	152,25	150,4175	154,245	150,80
01/03/2024	354.833	1,73%	147,00	146,51	152,61	152,07
29/02/2024	308.394	2,36%	144,41	144,25	149,62	149,49
28/02/2024	275.276	1,17%	146,05	143,90	147,6125	146,04
27/02/2024	267.227	-0,17%	144,49	143,52	146,4472	144,35
26/02/2024	268.349	-0,61%	145,50	142,57	145,64	144,60
23/02/2024	244.470	0,66%	147,00	143,80	147,75	145,48
22/02/2024	269.384	1,38%	143,94	141,02	146,15	144,52
21/02/2024	435.957	-1,71%	143,87	140,01	145,01	142,55
20/02/2024	270.407	-0,45%	145,68	142,77	145,68	145,03
16/02/2024	356.225	-1,19%	143,87	143,25	150,29	145,68
15/02/2024	664.136	3,07%	138,15	138,67	150,22	147,44
14/02/2024	1.487.870	7,88%	136,00	132,38	157,58	143,05
13/02/2024	2.796.274	-29,88%	193,98	132,4001	195,4311	132,59
12/02/2024	333.128	-0,67%	195,07	191,485	195,4311	192,53
09/02/2024	160.680	1,55%	188,73	188,2011	193,91	193,83
08/02/2024	266.495	1,41%	185,72	184,55	191,13	190,87
07/02/2024	204.232	1,96%	181,82	180,65	188,54	188,21
06/02/2024	213.885	1,99%	182,13	177,9958	184,75	184,60
05/02/2024	106.816	-1,70%	183,38	177,9958	183,38	181,00
02/02/2024	234.829	4,48%	176,175	173,00	185,725	184,13
01/02/2024	159.046	1,57%	175,255	172,90	177,89	176,24
31/01/2024	174.039	-1,19%	173,44	172,67	177,89	173,52