Wesco International Inc (WCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
156.043 |
-0,67%
|
340,00
|
330,385
|
340,00
|
334,46
|
| 14/09/2026 |
291.250 |
-5,52%
|
355,25
|
333,39
|
355,25
|
336,73
|
| 11/09/2026 |
247.458 |
3,73%
|
348,50
|
346,60
|
358,58
|
356,32
|
| 10/09/2026 |
258.573 |
-3,24%
|
355,49
|
342,615
|
355,49
|
343,50
|
| 09/09/2026 |
285.609 |
-1,29%
|
352,97
|
352,97
|
362,08
|
355,51
|
| 08/09/2026 |
400.278 |
2,65%
|
351,46
|
351,46
|
365,34
|
360,17
|
| 04/09/2026 |
196.553 |
3,93%
|
338,37
|
337,375
|
351,70
|
351,46
|
| 03/09/2026 |
123.819 |
1,57%
|
335,18
|
328,20
|
339,51
|
338,37
|
| 02/09/2026 |
209.976 |
0,40%
|
331,3472
|
327,84
|
338,48
|
332,86
|
| 01/09/2026 |
275.509 |
-2,49%
|
337,95
|
329,27
|
339,16
|
332,00
|
| 31/08/2026 |
125.758 |
1,47%
|
337,69
|
337,0206
|
341,40
|
340,40
|
| 28/08/2026 |
187.456 |
-4,19%
|
350,25
|
335,53
|
354,14
|
336,42
|
| 27/08/2026 |
238.090 |
0,88%
|
357,60
|
344,80
|
357,60
|
350,66
|
| 26/08/2026 |
184.698 |
2,49%
|
339,38
|
336,23
|
349,41
|
347,60
|
| 25/08/2026 |
206.435 |
0,58%
|
339,50
|
336,00
|
343,375
|
338,95
|
| 24/08/2026 |
203.465 |
-3,44%
|
347,88
|
336,01
|
347,88
|
337,01
|
| 21/08/2026 |
302.226 |
3,28%
|
343,43
|
338,09
|
349,85
|
349,14
|
| 20/08/2026 |
235.583 |
-1,66%
|
339,77
|
336,5751
|
353,8395
|
338,09
|
| 19/08/2026 |
274.668 |
-1,56%
|
355,78
|
338,57
|
355,78
|
343,85
|
| 18/08/2026 |
261.416 |
-6,38%
|
357,36
|
349,16
|
357,36
|
349,16
|
| 17/08/2026 |
203.114 |
3,16%
|
365,6835
|
360,06
|
373,07
|
372,93
|
| 14/08/2026 |
146.713 |
0,60%
|
359,41
|
356,80
|
362,57
|
361,55
|
| 13/08/2026 |
219.355 |
-1,42%
|
364,60
|
359,00
|
376,0662
|
359,41
|
| 12/08/2026 |
196.933 |
-0,24%
|
356,00
|
356,00
|
375,635
|
364,60
|
| 11/08/2026 |
165.047 |
-0,06%
|
372,00
|
365,73
|
377,635
|
366,17
|
| 10/08/2026 |
211.967 |
0,69%
|
365,49
|
362,4702
|
371,43
|
366,55
|
| 07/08/2026 |
162.664 |
-2,12%
|
385,4875
|
363,19
|
385,4875
|
363,74
|
| 06/08/2026 |
256.296 |
-0,48%
|
376,81
|
369,86
|
385,3699
|
371,77
|
| 05/08/2026 |
317.795 |
-0,46%
|
388,5775
|
372,11
|
388,5775
|
373,08
|
| 04/08/2026 |
437.494 |
3,60%
|
361,33
|
361,33
|
375,295
|
374,10
|
| 03/08/2026 |
309.871 |
5,19%
|
360,77
|
342,01
|
362,45
|
361,33
|
| 31/07/2026 |
203.541 |
0,24%
|
335,01
|
340,94
|
345,50
|
343,49
|
| 30/07/2026 |
654.236 |
11,22%
|
334,63
|
309,36
|
351,59
|
342,67
|
| 29/07/2026 |
636.627 |
-6,34%
|
324,01
|
308,54
|
331,38
|
309,36
|
| 28/07/2026 |
542.175 |
-2,18%
|
320,00
|
320,00
|
335,43
|
330,67
|
| 27/07/2026 |
428.463 |
1,63%
|
328,3135
|
324,25
|
338,67
|
338,13
|
| 24/07/2026 |
392.968 |
0,62%
|
333,00
|
325,49
|
334,325
|
332,48
|
| 23/07/2026 |
221.833 |
0,06%
|
327,01
|
327,01
|
333,84
|
330,66
|
| 22/07/2026 |
215.685 |
0,42%
|
320,00
|
320,00
|
333,55
|
330,55
|
| 21/07/2026 |
225.604 |
3,05%
|
322,24
|
318,40
|
329,58
|
329,16
|
| 20/07/2026 |
302.371 |
-2,69%
|
344,8402
|
318,36
|
344,8402
|
319,05
|
| 17/07/2026 |
363.214 |
0,26%
|
321,80
|
314,99
|
331,33
|
327,86
|
| 16/07/2026 |
392.867 |
-2,98%
|
332,20
|
325,74
|
335,98
|
326,71
|
| 15/07/2026 |
363.444 |
-1,01%
|
342,00
|
332,14
|
342,005
|
336,70
|
| 14/07/2026 |
355.127 |
2,80%
|
335,48
|
333,595
|
345,5988
|
340,14
|
| 13/07/2026 |
307.475 |
-1,31%
|
336,00
|
324,0935
|
336,00
|
330,84
|
| 10/07/2026 |
451.748 |
1,86%
|
341,3117
|
323,07
|
341,3117
|
335,02
|
| 09/07/2026 |
442.405 |
4,05%
|
318,65
|
318,65
|
329,13
|
328,91
|
| 08/07/2026 |
533.511 |
2,83%
|
305,00
|
305,00
|
317,34
|
316,15
|
| 07/07/2026 |
321.532 |
-2,99%
|
309,59
|
299,66
|
316,81
|
307,21
|
| 06/07/2026 |
452.658 |
2,90%
|
309,11
|
307,89
|
322,601
|
316,99
|
| 02/07/2026 |
461.848 |
-3,86%
|
340,4555
|
306,065
|
340,4555
|
307,89
|
| 01/07/2026 |
373.420 |
-7,19%
|
345,50
|
320,44
|
345,50
|
320,71
|
| 30/06/2026 |
460.255 |
0,57%
|
343,46
|
343,46
|
349,79
|
345,43
|
| 29/06/2026 |
356.764 |
-1,47%
|
349,00
|
338,71
|
353,9799
|
343,46
|
| 26/06/2026 |
288.787 |
-3,02%
|
358,45
|
343,03
|
365,4013
|
347,33
|
| 25/06/2026 |
294.526 |
1,31%
|
352,02
|
352,02
|
367,89
|
357,53
|
| 24/06/2026 |
174.687 |
-0,35%
|
356,24
|
347,30
|
358,5999
|
351,97
|
| 23/06/2026 |
156.960 |
-4,31%
|
367,83
|
348,88
|
367,83
|
353,09
|
| 18/06/2026 |
215.320 |
3,87%
|
351,88
|
351,88
|
369,72
|
369,72
|
| 17/06/2026 |
184.432 |
-1,23%
|
357,10
|
351,405
|
362,36
|
351,88
|
| 16/06/2026 |
178.396 |
2,35%
|
350,91
|
350,91
|
361,1375
|
356,33
|
| 15/06/2026 |
132.441 |
0,29%
|
355,00
|
347,62
|
360,55
|
347,79
|
| 12/06/2026 |
153.091 |
0,89%
|
347,33
|
342,675
|
350,05
|
346,77
|
| 11/06/2026 |
296.893 |
2,60%
|
338,80
|
334,60
|
346,66
|
343,71
|
| 10/06/2026 |
199.616 |
-5,91%
|
351,79
|
333,21
|
358,77
|
334,19
|
| 09/06/2026 |
250.754 |
0,47%
|
353,23
|
343,51
|
366,23
|
355,30
|
| 08/06/2026 |
369.981 |
-0,32%
|
361,72
|
351,91
|
361,7599
|
353,23
|
| 05/06/2026 |
215.304 |
-3,18%
|
361,26
|
349,00
|
363,832
|
354,31
|
| 04/06/2026 |
192.214 |
-2,65%
|
374,52
|
362,575
|
374,52
|
365,33
|
| 03/06/2026 |
232.273 |
0,93%
|
371,57
|
370,08
|
377,90
|
374,52
|
| 02/06/2026 |
144.735 |
4,68%
|
361,48
|
357,77
|
372,59
|
371,61
|
| 01/06/2026 |
127.055 |
-1,52%
|
359,49
|
352,10
|
362,20
|
355,69
|
| 29/05/2026 |
121.846 |
-0,74%
|
364,33
|
360,02
|
369,85
|
361,17
|
| 28/05/2026 |
170.950 |
-1,15%
|
368,00
|
358,12
|
369,00
|
364,32
|
| 27/05/2026 |
152.988 |
-1,17%
|
372,58
|
362,54
|
377,27
|
368,57
|
| 26/05/2026 |
169.333 |
2,58%
|
365,10
|
365,10
|
374,6881
|
372,95
|
| 22/05/2026 |
172.523 |
2,63%
|
359,99
|
351,67
|
367,84
|
363,57
|
| 21/05/2026 |
231.329 |
1,22%
|
347,18
|
345,40
|
355,22
|
354,25
|
| 20/05/2026 |
283.765 |
3,76%
|
337,40
|
337,40
|
350,285
|
349,98
|
| 19/05/2026 |
216.363 |
-3,12%
|
348,331
|
329,615
|
353,98
|
337,06
|
| 18/05/2026 |
138.651 |
-3,03%
|
365,402
|
347,415
|
365,402
|
347,84
|
| 15/05/2026 |
139.184 |
-3,94%
|
367,99
|
355,14
|
367,99
|
358,72
|
| 14/05/2026 |
521.130 |
3,20%
|
360,50
|
359,87
|
373,99
|
372,05
|
| 13/05/2026 |
188.771 |
-0,48%
|
362,53
|
356,35
|
365,085
|
360,50
|
| 12/05/2026 |
466.536 |
-1,12%
|
366,21
|
353,65
|
371,67
|
362,23
|
| 11/05/2026 |
349.016 |
3,09%
|
360,00
|
355,31
|
367,855
|
366,30
|
| 08/05/2026 |
327.785 |
1,27%
|
357,89
|
352,1458
|
362,46
|
355,31
|
| 07/05/2026 |
295.921 |
-3,40%
|
362,50
|
347,92
|
368,90
|
350,88
|
| 06/05/2026 |
332.658 |
3,60%
|
356,90
|
354,11
|
363,53
|
363,12
|
| 05/05/2026 |
243.064 |
1,13%
|
353,59
|
346,85
|
355,55
|
350,59
|
| 04/05/2026 |
234.697 |
-2,25%
|
354,69
|
339,79
|
356,24
|
346,66
|
| 01/05/2026 |
378.110 |
1,57%
|
349,36
|
338,16
|
362,00
|
354,59
|
| 30/04/2026 |
816.867 |
14,55%
|
363,07
|
334,35
|
363,07
|
349,12
|
| 29/04/2026 |
668.358 |
-0,38%
|
304,7433
|
297,5796
|
309,99
|
305,27
|
| 28/04/2026 |
473.383 |
-4,34%
|
309,61
|
301,882
|
313,34
|
306,43
|
| 27/04/2026 |
34.738 |
-1,83%
|
316,68
|
310,195
|
321,24
|
315,57
|
| 24/04/2026 |
219.252 |
-0,48%
|
319,69
|
314,96
|
321,0714
|
316,68
|
| 23/04/2026 |
293.568 |
1,19%
|
320,73
|
313,80
|
323,00
|
318,19
|
| 22/04/2026 |
247.444 |
-3,12%
|
327,77
|
313,28
|
330,00
|
314,45
|
