Wesco International Inc (WCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
294 404 |
-1,35%
|
310,29
|
303,74
|
310,60
|
305,93
|
| 14/04/2026 |
232 749 |
1,83%
|
298,46
|
298,46
|
312,00
|
310,11
|
| 13/04/2026 |
178 115 |
0,34%
|
302,01
|
298,505
|
307,99
|
304,55
|
| 10/04/2026 |
204 383 |
1,33%
|
300,52
|
299,035
|
305,21
|
303,51
|
| 09/04/2026 |
260 967 |
2,35%
|
300,55
|
292,13
|
303,70
|
299,52
|
| 08/04/2026 |
347 673 |
5,01%
|
294,00
|
291,93
|
303,285
|
292,52
|
| 07/04/2026 |
233 758 |
-0,20%
|
284,70
|
273,2125
|
284,70
|
278,57
|
| 06/04/2026 |
183 849 |
0,60%
|
278,60
|
274,13
|
280,65
|
279,12
|
| 02/04/2026 |
245 408 |
-1,77%
|
275,00
|
267,10
|
284,81
|
277,45
|
| 01/04/2026 |
234 483 |
3,23%
|
273,00
|
272,50
|
285,396
|
282,46
|
| 31/03/2026 |
279 049 |
6,54%
|
260,23
|
260,23
|
275,60
|
273,62
|
| 30/03/2026 |
165 268 |
-2,04%
|
265,27
|
256,30
|
265,27
|
257,14
|
| 27/03/2026 |
182 262 |
-1,32%
|
265,98
|
260,095
|
266,90
|
262,13
|
| 26/03/2026 |
274 056 |
-3,85%
|
270,26
|
265,24
|
276,00
|
265,98
|
| 25/03/2026 |
241 216 |
1,19%
|
271,95
|
271,95
|
280,59
|
276,76
|
| 24/03/2026 |
229 377 |
3,24%
|
264,92
|
261,48
|
273,72
|
273,50
|
| 23/03/2026 |
310 671 |
5,96%
|
249,62
|
249,62
|
269,59
|
264,92
|
| 20/03/2026 |
243 618 |
-3,01%
|
256,24
|
247,54
|
259,85
|
250,02
|
| 19/03/2026 |
325 896 |
2,54%
|
249,37
|
244,08
|
258,36
|
258,04
|
| 18/03/2026 |
300 219 |
-3,57%
|
259,12
|
251,58
|
264,08
|
251,64
|
| 17/03/2026 |
226 698 |
1,17%
|
260,79
|
256,11
|
263,235
|
261,08
|
| 16/03/2026 |
324 912 |
0,76%
|
260,97
|
254,33
|
262,53
|
258,05
|
| 13/03/2026 |
323 251 |
-0,42%
|
257,69
|
253,27
|
263,725
|
256,11
|
| 12/03/2026 |
689 879 |
-2,86%
|
262,01
|
254,93
|
269,57
|
257,19
|
| 11/03/2026 |
239 254 |
-1,45%
|
269,17
|
259,85
|
269,965
|
265,27
|
| 10/03/2026 |
312 402 |
0,48%
|
260,00
|
260,00
|
275,83
|
269,17
|
| 09/03/2026 |
534 733 |
1,44%
|
259,01
|
249,62
|
270,11
|
267,89
|
| 06/03/2026 |
324 510 |
-6,23%
|
281,84
|
263,62
|
281,84
|
264,13
|
| 05/03/2026 |
277 852 |
-1,61%
|
287,00
|
275,62
|
293,01
|
281,84
|
| 04/03/2026 |
149 072 |
-0,69%
|
289,60
|
284,29
|
292,15
|
286,58
|
| 03/03/2026 |
411 604 |
-2,45%
|
295,84
|
278,76
|
295,84
|
288,58
|
| 02/03/2026 |
303 598 |
2,19%
|
289,50
|
280,95
|
298,00
|
295,84
|
| 27/02/2026 |
330 724 |
-2,14%
|
292,20
|
281,36
|
292,20
|
289,50
|
| 26/02/2026 |
221 456 |
-0,51%
|
296,9196
|
286,45
|
299,90
|
295,84
|
| 25/02/2026 |
205 265 |
0,54%
|
295,90
|
290,98
|
299,00
|
297,36
|
| 24/02/2026 |
226 683 |
3,23%
|
282,9933
|
282,9933
|
299,2599
|
295,77
|
| 23/02/2026 |
285 329 |
-3,53%
|
292,5554
|
285,025
|
298,4899
|
286,51
|
| 20/02/2026 |
286 763 |
-1,02%
|
300,06
|
293,265
|
305,38
|
296,99
|
| 19/02/2026 |
183 379 |
-0,56%
|
301,58
|
295,7501
|
302,64
|
300,06
|
| 18/02/2026 |
312 179 |
0,27%
|
300,00
|
299,50
|
308,00
|
301,74
|
| 17/02/2026 |
286 023 |
-2,01%
|
304,44
|
300,685
|
308,985
|
300,92
|
| 13/02/2026 |
375 973 |
3,85%
|
295,71
|
290,95
|
307,43
|
307,10
|
| 12/02/2026 |
602 861 |
-2,39%
|
302,94
|
294,255
|
318,815
|
295,71
|
| 11/02/2026 |
588 054 |
5,91%
|
275,00
|
275,00
|
305,93
|
302,94
|
| 10/02/2026 |
951 731 |
-5,27%
|
271,95
|
269,935
|
293,23
|
285,80
|
| 09/02/2026 |
670 411 |
-4,53%
|
310,00
|
299,805
|
318,995
|
301,69
|
| 06/02/2026 |
487 111 |
5,27%
|
299,49
|
299,49
|
318,75
|
316,00
|
| 05/02/2026 |
408 208 |
-0,62%
|
295,34
|
291,79
|
302,89
|
299,49
|
| 04/02/2026 |
667 828 |
-0,76%
|
303,98
|
292,00
|
316,22
|
301,37
|
| 03/02/2026 |
313 183 |
1,97%
|
298,04
|
296,89
|
305,885
|
303,67
|
| 02/02/2026 |
390 537 |
2,89%
|
289,43
|
289,20
|
302,781
|
297,80
|
| 30/01/2026 |
121 616 |
-0,98%
|
288,00
|
285,64
|
293,015
|
289,43
|
| 29/01/2026 |
191 288 |
0,34%
|
293,24
|
285,25
|
294,41
|
292,29
|
| 28/01/2026 |
144 109 |
1,21%
|
299,00
|
286,17
|
299,00
|
291,30
|
| 27/01/2026 |
113 544 |
0,36%
|
286,79
|
282,5501
|
289,34
|
287,81
|
| 26/01/2026 |
125 511 |
0,18%
|
286,41
|
282,32
|
290,19
|
286,79
|
| 23/01/2026 |
174 482 |
-1,29%
|
290,14
|
281,875
|
290,14
|
286,41
|
| 22/01/2026 |
192 202 |
1,65%
|
285,44
|
285,3475
|
291,005
|
290,14
|
| 21/01/2026 |
255 082 |
3,36%
|
276,00
|
276,00
|
289,67
|
285,44
|
| 20/01/2026 |
160 833 |
-1,94%
|
276,50
|
273,7054
|
287,20
|
276,16
|
| 16/01/2026 |
262 353 |
-0,80%
|
285,00
|
278,30
|
285,00
|
281,63
|
| 15/01/2026 |
280 235 |
2,62%
|
276,65
|
275,495
|
284,80
|
283,91
|
| 14/01/2026 |
154 235 |
-0,04%
|
278,6465
|
271,53
|
278,6465
|
276,65
|
| 13/01/2026 |
252 565 |
1,17%
|
275,44
|
273,67
|
279,02
|
276,77
|
| 12/01/2026 |
223 664 |
1,59%
|
269,30
|
266,585
|
276,31
|
273,58
|
| 09/01/2026 |
165 892 |
0,66%
|
267,00
|
267,00
|
271,565
|
269,30
|
| 08/01/2026 |
233 281 |
1,64%
|
268,47
|
261,81
|
270,29
|
267,53
|
| 07/01/2026 |
246 812 |
-3,36%
|
273,42
|
261,525
|
274,50
|
263,21
|
| 06/01/2026 |
268 793 |
2,07%
|
269,63
|
261,815
|
273,235
|
272,37
|
| 05/01/2026 |
372 036 |
5,85%
|
254,64
|
253,99
|
269,51
|
266,86
|
| 02/01/2026 |
248 651 |
3,06%
|
248,30
|
245,31
|
254,21
|
252,12
|
| 31/12/2025 |
207 388 |
-2,06%
|
249,37
|
243,70
|
250,98
|
244,64
|
| 30/12/2025 |
103 568 |
-0,83%
|
251,88
|
244,58
|
254,825
|
244,58
|
| 29/12/2025 |
128 633 |
-0,82%
|
253,35
|
250,26
|
254,61
|
251,88
|
| 26/12/2025 |
88 307 |
-0,29%
|
253,43
|
251,01
|
254,70
|
253,97
|
| 24/12/2025 |
95 425 |
0,84%
|
253,59
|
251,065
|
255,76
|
254,70
|
| 23/12/2025 |
132 542 |
-0,76%
|
254,51
|
251,02
|
255,29
|
252,58
|
| 22/12/2025 |
280 179 |
1,23%
|
254,67
|
250,69
|
257,69
|
254,51
|
| 19/12/2025 |
311 598 |
2,83%
|
244,54
|
243,24
|
251,43
|
251,41
|
| 18/12/2025 |
465 253 |
-2,36%
|
255,02
|
243,92
|
255,802
|
244,49
|
| 17/12/2025 |
349 380 |
-3,11%
|
259,00
|
246,7401
|
261,2488
|
250,39
|
| 16/12/2025 |
254 485 |
-0,16%
|
259,42
|
254,5103
|
260,94
|
258,42
|
| 15/12/2025 |
384 252 |
-0,60%
|
265,00
|
252,52
|
265,00
|
258,84
|
| 12/12/2025 |
407 756 |
-5,99%
|
281,08
|
257,13
|
281,08
|
260,39
|
| 11/12/2025 |
173 725 |
0,21%
|
277,49
|
272,938
|
279,0399
|
276,9663
|
| 10/12/2025 |
220 069 |
4,21%
|
265,79
|
263,83
|
277,9395
|
276,98
|
| 09/12/2025 |
206 224 |
-1,43%
|
269,65
|
265,79
|
272,12
|
265,79
|
| 08/12/2025 |
187 855 |
-1,36%
|
276,80
|
269,36
|
276,80
|
269,65
|
| 05/12/2025 |
134 408 |
0,76%
|
271,30
|
270,045
|
275,14
|
273,36
|
| 04/12/2025 |
145 659 |
0,27%
|
270,57
|
269,72
|
273,35
|
271,30
|
| 03/12/2025 |
168 031 |
1,59%
|
266,71
|
262,105
|
272,00
|
270,57
|
| 02/12/2025 |
206 642 |
0,09%
|
268,43
|
264,00
|
269,00
|
266,33
|
| 01/12/2025 |
217 075 |
-0,53%
|
267,41
|
263,075
|
270,28
|
266,08
|
| 28/11/2025 |
117 518 |
1,07%
|
266,3187
|
263,51
|
269,00
|
267,41
|
| 26/11/2025 |
182 166 |
1,71%
|
261,83
|
258,02
|
267,2988
|
264,58
|
| 25/11/2025 |
214 713 |
2,20%
|
254,53
|
251,75
|
261,04
|
260,13
|
| 24/11/2025 |
171 446 |
1,17%
|
252,24
|
243,00
|
255,94
|
254,53
|
| 21/11/2025 |
401 890 |
1,92%
|
249,48
|
240,55
|
253,315
|
251,59
|
| 20/11/2025 |
315 918 |
-2,13%
|
252,36
|
245,72
|
261,37
|
246,98
|
| 19/11/2025 |
358 373 |
1,36%
|
251,65
|
250,23
|
258,945
|
252,36
|
