Wesco International Inc (WCC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/04/2025	986.171	-11,59%	150,50	141,30	151,54	143,72
02/04/2025	290.715	3,82%	153,22	153,995	163,12	162,39
01/04/2025	299.644	0,72%	153,22	152,055	156,90	156,42
31/03/2025	315.907	-0,72%	161,945	149,54	156,895	155,30
28/03/2025	296.674	-4,13%	161,945	155,15	162,01	156,43
27/03/2025	256.852	-1,36%	165,13	161,505	165,13	163,16
26/03/2025	336.929	-1,02%	168,00	164,295	168,88	165,31
25/03/2025	281.382	-0,97%	164,36	165,59	171,41	167,01
24/03/2025	306.626	3,70%	164,36	163,89	169,465	168,64
21/03/2025	350.012	-1,43%	162,30	159,615	163,01	162,62
20/03/2025	382.267	-0,69%	164,80	163,09	167,61	164,97
19/03/2025	347.392	2,83%	162,045	160,75	167,31	166,12
18/03/2025	386.334	-1,30%	163,11	159,57	163,42	161,55
17/03/2025	426.378	0,45%	162,00	162,59	165,72	163,59
14/03/2025	211.384	3,05%	161,78	159,89	163,93	162,86
13/03/2025	473.769	-3,22%	162,455	157,23	162,995	158,0363
12/03/2025	518.827	3,52%	159,94	159,56	166,08	163,76
11/03/2025	372.923	0,92%	155,79	153,74	160,46	158,20
10/03/2025	384.812	-5,20%	162,74	154,48	162,90	156,76
07/03/2025	409.507	-1,55%	166,78	161,35	170,07	165,27
06/03/2025	452.444	-1,91%	166,78	165,74	170,80	167,87
05/03/2025	401.430	4,52%	164,96	163,59	171,97	171,14
04/03/2025	696.566	-1,64%	164,96	159,32	168,76	163,74
03/03/2025	366.583	-6,00%	181,95	169,31	182,37	169,68
28/02/2025	168.667	0,36%	182,82	178,105	181,97	180,47
27/02/2025	313.114	-0,76%	182,50	179,23	184,48	179,82
26/02/2025	370.386	3,73%	177,27	176,96	182,72	181,20
25/02/2025	379.542	-1,62%	177,61	172,7601	179,19	174,69
24/02/2025	488.377	-3,16%	194,26	177,28	180,555	177,56
21/02/2025	525.595	-5,09%	194,26	181,8125	194,226	183,35
20/02/2025	238.104	-2,04%	197,77	190,9829	198,44	193,01
19/02/2025	169.136	-1,47%	197,77	196,09	199,58	197,02
18/02/2025	335.816	1,58%	195,28	195,055	201,39	199,95
17/02/2025	0	1,64%	195,28	195,00	197,33	196,85
14/02/2025	198.031	1,64%	195,28	195,00	197,33	196,85
13/02/2025	400.603	0,18%	186,34	191,92	197,90	193,67
12/02/2025	616.087	2,60%	186,34	183,1944	193,43	193,32
11/02/2025	1.337.239	1,68%	186,34	183,94	195,99	188,42
10/02/2025	791.879	-0,33%	186,28	183,44	189,57	185,30
07/02/2025	197.191	-1,08%	187,99	184,62	189,57	185,91
06/02/2025	168.759	0,94%	183,52	185,01	188,485	187,94
05/02/2025	355.186	2,41%	181,685	180,77	187,09	186,19
04/02/2025	224.541	0,43%	181,685	179,10	182,44	181,81
03/02/2025	202.615	-2,14%	189,30	178,015	183,42	181,04
31/01/2025	338.508	-2,32%	189,30	183,765	189,135	185,00
30/01/2025	163.034	1,47%	188,75	187,14	190,10	189,39
29/01/2025	221.035	1,02%	184,235	184,235	187,98	186,64
28/01/2025	306.801	1,77%	182,62	178,82	185,13	184,76
27/01/2025	558.262	-8,30%	196,60	181,25	191,00	181,54
24/01/2025	237.674	0,51%	196,60	196,68	200,31	197,98
23/01/2025	188.480	-1,12%	198,29	195,61	198,16	196,97
22/01/2025	346.646	0,34%	198,29	198,65	202,91	199,21
21/01/2025	299.729	3,62%	194,18	193,75	199,28	198,54
20/01/2025	0	-1,05%	194,00	191,01	194,77	191,61
17/01/2025	324.331	-1,05%	194,00	191,01	194,77	191,91
16/01/2025	227.664	2,13%	190,94	191,11	194,50	193,65
15/01/2025	294.758	0,41%	176,61	188,62	194,10	189,61
14/01/2025	381.471	3,83%	176,61	182,86	189,62	188,83
13/01/2025	295.021	2,13%	176,61	175,80	182,14	181,86
10/01/2025	250.383	-2,93%	180,115	178,06	180,855	178,06
09/01/2025	332.411	-0,95%	184,61	179,525	183,88	183,43
08/01/2025	332.293	-0,38%	184,61	179,525	183,88	182,38
07/01/2025	246.452	0,19%	184,61	180,00	184,74	184,12
06/01/2025	307.858	1,30%	184,61	182,88	186,819	183,78
03/01/2025	292.022	1,92%	179,25	177,5102	181,60	181,43
02/01/2025	223.558	-1,63%	182,62	177,93	182,915	178,02
31/12/2024	0	1,15%	179,20	178,04	182,96	180,96
30/12/2024	269.642	0,19%	176,41	174,255	181,10	181,10
27/12/2024	172.973	-0,81%	178,625	176,96	180,235	178,57
26/12/2024	120.509	-0,17%	178,28	178,36	180,90	180,03
24/12/2024	0	0,17%	178,96	178,1839	180,635	180,33
23/12/2024	255.059	0,52%	174,98	176,65	180,135	179,02
20/12/2024	615.292	1,42%	174,98	173,22	182,06	178,09
19/12/2024	343.470	-0,32%	178,12	173,61	179,87	175,14
18/12/2024	0	-5,60%	187,71	175,65	187,99	175,70
17/12/2024	376.985	-1,80%	189,005	184,52	190,00	186,13
16/12/2024	312.069	-0,65%	190,855	188,91	193,49	189,55
13/12/2024	353.053	-0,88%	196,315	188,815	192,57	190,79
12/12/2024	370.548	-1,58%	196,315	190,81	196,315	192,4875
11/12/2024	340.725	-0,84%	199,57	194,60	200,01	196,00
10/12/2024	285.687	-2,65%	200,27	196,88	201,35	197,66
09/12/2024	224.061	-1,69%	209,63	201,77	207,50	203,04
06/12/2024	220.669	-0,97%	209,63	204,86	208,975	206,67
05/12/2024	89.636	-1,12%	210,67	208,60	210,87	208,69
04/12/2024	130.329	-0,04%	210,76	207,85	211,60	211,06
03/12/2024	133.090	-0,45%	212,38	209,63	212,71	211,15
02/12/2024	197.103	0,24%	210,7942	210,6725	213,645	212,07
29/11/2024	115.193	1,56%	211,00	208,40	213,09	211,57
28/11/2024	192.594	-0,71%	211,75	207,26	212,446	208,33
27/11/2024	188.639	-1,26%	213,89	207,26	213,89	208,47
26/11/2024	237.918	-1,03%	213,40	207,88	216,155	210,99
25/11/2024	277.210	1,59%	214,78	211,6501	216,16	213,19
22/11/2024	240.683	1,18%	201,17	201,035	211,335	209,86
21/11/2024	250.941	2,76%	204,825	201,035	209,5599	207,41
20/11/2024	235.597	-1,31%	201,00	200,48	206,63	201,84
19/11/2024	256.950	0,56%	201,49	200,48	206,63	204,52
18/11/2024	386.116	-0,43%	204,41	202,7905	206,00	203,38
15/11/2024	430.865	-1,75%	208,47	202,62	213,75	204,25
14/11/2024	356.754	0,40%	205,90	205,495	213,75	207,88
13/11/2024	302.299	1,32%	207,84	204,10	209,359	207,05