Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
20/09/2022 | 0 | -0,36% | 27.788,68 | 27.627,86 | 27.907,45 | 27.688,4199 |
19/09/2022 | 0 | -0,23% | 27.631,39 | 27.525,68 | 27.654,99 | 27.567,6504 |
16/09/2022 | 0 | -0,23% | 27.631,39 | 27.525,68 | 27.654,99 | 27.567,6504 |
15/09/2022 | 0 | 0,01% | 27.873,96 | 27.801,44 | 27.946,20 | 27.875,9102 |
14/09/2022 | 0 | -1,12% | 28.132,70 | 27.795,64 | 28.141,92 | 27.818,6191 |
13/09/2022 | 0 | 0,20% | 28.556,21 | 28.530,36 | 28.659,76 | 28.614,6309 |
12/09/2022 | 0 | 0,21% | 28.483,59 | 28.438,37 | 28.612,89 | 28.542,1094 |
09/09/2022 | 0 | 0,04% | 28.204,71 | 28.091,38 | 28.286,02 | 28.214,75 |
08/09/2022 | 0 | 1,20% | 27.732,68 | 27.718,30 | 28.083,79 | 28.065,2793 |
07/09/2022 | 0 | -0,42% | 27.546,01 | 27.268,70 | 27.546,01 | 27.430,3008 |
06/09/2022 | 0 | -0,09% | 27.650,15 | 27.557,99 | 27.813,78 | 27.626,5098 |
05/09/2022 | 0 | 0,19% | 27.567,29 | 27.511,68 | 27.673,44 | 27.619,6094 |
02/09/2022 | 0 | -0,38% | 27.755,60 | 27.570,74 | 27.772,37 | 27.650,8398 |
01/09/2022 | 0 | -0,49% | 27.797,00 | 27.589,70 | 27.832,78 | 27.661,4707 |
31/08/2022 | 0 | 0,59% | 27.928,09 | 27.906,17 | 28.104,80 | 28.091,5293 |
30/08/2022 | 0 | 0,39% | 28.086,72 | 27.944,25 | 28.233,80 | 28.195,5801 |
29/08/2022 | 0 | -1,00% | 28.161,06 | 27.788,12 | 28.179,09 | 27.878,9609 |
26/08/2022 | 0 | 0,01% | 28.639,47 | 28.608,70 | 28.792,93 | 28.641,3809 |
25/08/2022 | 0 | 0,22% | 28.415,11 | 28.357,03 | 28.534,71 | 28.479,0098 |
24/08/2022 | 0 | -0,59% | 28.481,34 | 28.282,21 | 28.515,61 | 28.313,4707 |
23/08/2022 | 0 | -0,45% | 28.580,20 | 28.395,30 | 28.580,20 | 28.452,75 |
22/08/2022 | 0 | 0,49% | 28.654,07 | 28.586,36 | 28.828,21 | 28.794,50 |
19/08/2022 | 0 | -0,57% | 29.095,71 | 28.913,05 | 29.150,80 | 28.930,3301 |
18/08/2022 | 0 | -0,05% | 28.957,40 | 28.846,52 | 28.999,64 | 28.942,1406 |
17/08/2022 | 0 | 0,93% | 28.952,65 | 28.944,71 | 29.222,77 | 29.222,7695 |
16/08/2022 | 0 | 0,14% | 28.829,53 | 28.752,88 | 28.928,16 | 28.868,9102 |
12/08/2022 | 0 | 1,05% | 28.251,74 | 28.207,86 | 28.546,98 | 28.546,9805 |
11/08/2022 | 0 | -0,49% | 27.955,11 | 27.729,46 | 27.964,96 | 27.819,3301 |
10/08/2022 | 0 | -0,49% | 27.955,11 | 27.729,46 | 27.964,96 | 27.819,3301 |
09/08/2022 | 0 | -0,84% | 28.236,84 | 27.966,91 | 28.257,34 | 27.999,9609 |
08/08/2022 | 0 | 0,71% | 28.050,09 | 28.047,08 | 28.279,12 | 28.249,2402 |
05/08/2022 | 0 | 0,93% | 27.915,06 | 27.910,22 | 28.190,04 | 28.175,8691 |
04/08/2022 | 0 | 0,00% | 27.930,94 | 27.870,05 | 28.005,59 | 27.932,1992 |
03/08/2022 | 0 | 0,25% | 27.673,00 | 27.634,65 | 27.837,63 | 27.741,9004 |
02/08/2022 | 0 | -0,78% | 27.812,48 | 27.530,60 | 27.830,58 | 27.594,7305 |
01/08/2022 | 0 | 0,65% | 27.813,82 | 27.751,59 | 27.993,35 | 27.993,3496 |
29/07/2022 | 0 | -0,41% | 27.915,22 | 27.725,24 | 28.001,80 | 27.801,6406 |
28/07/2022 | 0 | -0,34% | 27.909,15 | 27.651,99 | 28.015,68 | 27.815,4805 |
27/07/2022 | 0 | 0,51% | 27.575,16 | 27.525,09 | 27.772,97 | 27.715,75 |
26/07/2022 | 0 | -0,10% | 27.682,20 | 27.538,39 | 27.715,78 | 27.655,2109 |
25/07/2022 | 0 | 0,01% | 27.697,77 | 27.663,16 | 27.848,59 | 27.699,25 |
22/07/2022 | 0 | 0,51% | 27.773,14 | 27.701,25 | 27.952,25 | 27.914,6602 |
21/07/2022 | 0 | 0,63% | 27.627,88 | 27.549,56 | 27.803,00 | 27.803,00 |