Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
20/07/2022 | 0 | 1,41% | 27.295,95 | 27.295,95 | 27.692,85 | 27.680,2598 |
19/07/2022 | 0 | -0,16% | 27.003,83 | 26.791,71 | 27.043,58 | 26.961,6797 |
18/07/2022 | 0 | 0,20% | 26.736,08 | 26.571,38 | 26.857,77 | 26.788,4707 |
15/07/2022 | 0 | 0,20% | 26.736,08 | 26.571,38 | 26.857,77 | 26.788,4707 |
14/07/2022 | 0 | 1,09% | 26.357,32 | 26.312,79 | 26.713,07 | 26.643,3906 |
13/07/2022 | 0 | 0,28% | 26.403,79 | 26.389,10 | 26.543,07 | 26.478,7695 |
12/07/2022 | 0 | -1,36% | 26.701,00 | 26.278,28 | 26.718,67 | 26.336,6602 |
11/07/2022 | 0 | -0,30% | 26.892,73 | 26.710,59 | 27.062,17 | 26.812,3008 |
08/07/2022 | 0 | -0,40% | 26.623,85 | 26.510,53 | 26.881,75 | 26.517,1895 |
07/07/2022 | 0 | 0,80% | 26.280,94 | 26.136,99 | 26.533,65 | 26.490,5293 |
06/07/2022 | 0 | -0,32% | 26.190,40 | 26.051,19 | 26.298,96 | 26.107,6504 |
05/07/2022 | 0 | 0,14% | 26.386,23 | 26.294,84 | 26.532,51 | 26.423,4707 |
04/07/2022 | 0 | 0,26% | 26.086,78 | 25.945,83 | 26.258,86 | 26.153,8105 |
01/07/2022 | 0 | -1,98% | 26.460,71 | 25.841,75 | 26.531,24 | 25.935,6191 |
30/06/2022 | 0 | -1,35% | 26.753,28 | 26.324,31 | 26.753,28 | 26.393,0391 |
29/06/2022 | 0 | -0,04% | 26.814,23 | 26.687,47 | 26.858,68 | 26.804,5996 |
28/06/2022 | 0 | 0,95% | 26.795,68 | 26.789,50 | 27.062,31 | 27.049,4707 |
27/06/2022 | 0 | 0,48% | 26.741,80 | 26.665,44 | 26.938,43 | 26.871,2695 |
24/06/2022 | 0 | 1,00% | 26.228,42 | 26.148,56 | 26.519,16 | 26.491,9707 |
23/06/2022 | 0 | 0,14% | 26.134,89 | 26.039,57 | 26.401,97 | 26.171,25 |
22/06/2022 | 0 | -1,10% | 26.441,72 | 26.149,17 | 26.462,83 | 26.149,5508 |
21/06/2022 | 0 | 0,67% | 26.070,92 | 25.972,28 | 26.418,84 | 26.246,3105 |
20/06/2022 | 0 | -1,47% | 26.156,62 | 25.520,23 | 26.156,62 | 25.771,2207 |
17/06/2022 | 0 | -0,10% | 25.988,20 | 25.720,80 | 26.072,35 | 25.963,00 |
16/06/2022 | 0 | -1,06% | 26.715,52 | 26.431,20 | 26.947,70 | 26.431,1992 |
15/06/2022 | 0 | -1,12% | 26.625,68 | 26.321,68 | 26.638,76 | 26.326,1602 |
14/06/2022 | 0 | 0,28% | 26.555,75 | 26.357,90 | 26.657,92 | 26.629,8594 |
13/06/2022 | 0 | -1,40% | 27.369,66 | 26.948,22 | 27.389,30 | 26.987,4395 |
10/06/2022 | 0 | -0,61% | 27.996,35 | 27.795,17 | 28.044,45 | 27.824,2891 |
09/06/2022 | 0 | 0,20% | 28.189,35 | 28.189,35 | 28.389,75 | 28.246,5293 |
08/06/2022 | 0 | 0,48% | 28.100,26 | 28.089,78 | 28.234,29 | 28.234,2891 |
07/06/2022 | 0 | -0,15% | 27.984,79 | 27.863,38 | 28.094,73 | 27.943,9492 |
06/06/2022 | 0 | 1,33% | 27.549,64 | 27.523,95 | 27.979,54 | 27.915,8906 |
03/06/2022 | 0 | 0,36% | 27.660,62 | 27.614,86 | 27.776,33 | 27.761,5703 |
02/06/2022 | 0 | 0,27% | 27.340,52 | 27.251,24 | 27.450,47 | 27.413,8809 |
01/06/2022 | 0 | 0,59% | 27.295,63 | 27.295,42 | 27.482,31 | 27.457,8906 |
31/05/2022 | 0 | -0,14% | 27.318,09 | 27.250,70 | 27.463,33 | 27.279,8008 |
30/05/2022 | 0 | 1,02% | 27.092,82 | 27.057,20 | 27.401,24 | 27.369,4297 |
27/05/2022 | 0 | -0,62% | 26.947,80 | 26.731,60 | 26.996,70 | 26.781,6797 |
26/05/2022 | 0 | -0,30% | 26.685,02 | 26.597,97 | 26.898,75 | 26.604,8398 |
25/05/2022 | 0 | -0,13% | 26.711,53 | 26.578,03 | 26.795,89 | 26.677,8008 |
24/05/2022 | 0 | -0,95% | 27.005,43 | 26.736,01 | 27.005,43 | 26.748,1406 |
23/05/2022 | 0 | 0,04% | 26.991,42 | 26.832,65 | 27.047,47 | 27.001,5195 |