Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
21/07/2023 | 0 | -0,10% | 32.336,86 | 32.080,95 | 32.462,44 | 32.304,25 |
20/07/2023 | 0 | -0,95% | 32.803,35 | 32.462,86 | 32.861,02 | 32.490,5195 |
19/07/2023 | 0 | 0,25% | 32.812,36 | 32.671,03 | 32.896,03 | 32.896,0313 |
18/07/2023 | 0 | 0,11% | 32.457,18 | 32.338,30 | 32.714,59 | 32.493,8906 |
17/07/2023 | 0 | -0,60% | 32.587,90 | 32.225,37 | 32.780,63 | 32.391,2598 |
14/07/2023 | 0 | -0,60% | 32.587,90 | 32.225,37 | 32.780,63 | 32.391,2598 |
13/07/2023 | 0 | 0,98% | 32.106,05 | 31.952,98 | 32.484,40 | 32.419,3301 |
12/07/2023 | 0 | -1,04% | 32.280,05 | 31.791,71 | 32.312,03 | 31.943,9297 |
11/07/2023 | 0 | -0,71% | 32.434,67 | 32.084,42 | 32.468,70 | 32.203,5703 |
10/07/2023 | 0 | -0,63% | 32.393,46 | 32.065,63 | 32.558,98 | 32.189,7305 |
07/07/2023 | 0 | -0,19% | 32.450,64 | 32.327,90 | 32.730,25 | 32.388,4199 |
06/07/2023 | 0 | -0,86% | 33.058,40 | 32.637,72 | 33.079,45 | 32.773,0195 |
05/07/2023 | 0 | 0,52% | 33.165,06 | 33.041,14 | 33.389,22 | 33.338,6992 |
04/07/2023 | 0 | -0,27% | 33.512,26 | 33.338,78 | 33.576,45 | 33.422,5195 |
03/07/2023 | 0 | 0,70% | 33.517,60 | 33.510,55 | 33.762,81 | 33.753,3281 |
28/06/2023 | 0 | 1,18% | 32.807,84 | 32.642,87 | 33.193,99 | 33.193,9883 |
27/06/2023 | 0 | -0,28% | 32.629,96 | 32.306,99 | 32.689,10 | 32.538,3301 |
26/06/2023 | 0 | 0,16% | 32.647,08 | 32.392,72 | 32.884,73 | 32.698,8105 |
23/06/2023 | 0 | -2,02% | 33.458,35 | 32.575,56 | 33.533,47 | 32.781,5391 |
22/06/2023 | 0 | -0,52% | 33.438,01 | 33.232,19 | 33.641,46 | 33.264,8789 |
21/06/2023 | 0 | 1,13% | 33.200,63 | 33.154,68 | 33.657,87 | 33.575,1406 |
20/06/2023 | 0 | 0,36% | 33.269,57 | 33.089,02 | 33.474,74 | 33.388,9102 |
19/06/2023 | 0 | -1,18% | 33.768,69 | 33.231,56 | 33.772,89 | 33.370,4219 |
16/06/2023 | 0 | 0,92% | 33.399,15 | 33.186,93 | 33.772,76 | 33.706,0781 |
15/06/2023 | 0 | -0,02% | 33.493,69 | 33.386,01 | 33.767,13 | 33.485,4883 |
14/06/2023 | 0 | 0,51% | 33.331,47 | 33.203,95 | 33.665,52 | 33.502,4219 |
13/06/2023 | 0 | 1,07% | 32.668,95 | 32.638,21 | 33.127,36 | 33.018,6484 |
12/06/2023 | 0 | 0,07% | 32.412,12 | 32.280,54 | 32.517,68 | 32.434,00 |
09/06/2023 | 0 | 1,06% | 31.927,38 | 31.898,75 | 32.304,04 | 32.265,1699 |
08/06/2023 | 0 | -0,74% | 31.877,79 | 31.420,45 | 32.035,95 | 31.641,2695 |
07/06/2023 | 0 | -2,16% | 32.618,78 | 31.913,74 | 32.708,53 | 31.913,7402 |
06/06/2023 | 0 | 1,62% | 31.988,37 | 31.933,87 | 32.534,47 | 32.506,7793 |
05/06/2023 | 0 | 1,11% | 31.864,12 | 31.798,72 | 32.217,43 | 32.217,4297 |
02/06/2023 | 0 | 0,71% | 31.300,72 | 31.257,01 | 31.555,54 | 31.524,2207 |
01/06/2023 | 0 | 0,85% | 30.886,01 | 30.853,44 | 31.185,05 | 31.148,0098 |
31/05/2023 | 0 | -0,54% | 31.057,09 | 30.785,98 | 31.142,78 | 30.887,8809 |
30/05/2023 | 0 | 0,42% | 31.196,24 | 31.064,19 | 31.374,83 | 31.328,1602 |
29/05/2023 | 0 | -0,49% | 31.388,01 | 31.164,00 | 31.560,43 | 31.233,5391 |
26/05/2023 | 0 | 0,02% | 30.909,61 | 30.864,49 | 31.101,60 | 30.916,3105 |
25/05/2023 | 0 | 0,66% | 30.599,27 | 30.558,14 | 30.889,98 | 30.801,1309 |
24/05/2023 | 0 | -0,15% | 30.728,69 | 30.566,83 | 30.856,92 | 30.682,6797 |
23/05/2023 | 0 | -0,92% | 31.245,72 | 30.828,73 | 31.352,53 | 30.957,7695 |
22/05/2023 | 0 | 1,14% | 30.735,71 | 30.689,27 | 31.086,82 | 31.086,8203 |