NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
30/04/2024	0	0,24%	38.312,66	38.182,11	38.608,17	38.405,6602
29/04/2024	0	0,55%	37.725,61	37.550,70	38.097,54	37.934,7617
26/04/2024	0	0,55%	37.725,61	37.550,70	38.097,54	37.934,7617
25/04/2024	0	-1,15%	38.065,91	37.604,23	38.129,53	37.628,4805
24/04/2024	0	1,55%	37.871,92	37.857,47	38.460,08	38.460,0781
23/04/2024	0	-0,65%	37.797,06	37.397,27	37.817,78	37.552,1602
22/04/2024	0	0,53%	37.240,93	37.052,63	37.511,80	37.438,6094
19/04/2024	0	-1,74%	37.724,47	36.733,06	37.749,48	37.068,3516
18/04/2024	0	0,89%	37.745,04	37.644,91	38.216,75	38.079,6992
17/04/2024	0	-1,62%	38.587,47	37.961,80	38.587,61	37.961,8008
16/04/2024	0	-0,72%	38.750,67	38.322,32	38.764,82	38.471,1992
15/04/2024	0	0,45%	39.056,93	38.820,95	39.232,80	39.232,8008
12/04/2024	0	-0,50%	39.722,02	39.457,73	39.774,82	39.523,5508
11/04/2024	0	0,90%	39.090,68	39.065,31	39.473,48	39.442,6289
10/04/2024	0	0,00%	39.582,33	39.510,48	39.708,70	39.581,8086
09/04/2024	0	0,70%	39.496,95	39.476,13	39.773,13	39.773,1289
08/04/2024	0	-0,11%	39.391,98	39.197,00	39.617,36	39.347,0391
05/04/2024	0	-0,63%	39.237,39	38.774,24	39.274,76	38.992,0781
04/04/2024	0	-0,39%	39.928,33	39.773,14	40.243,02	39.773,1406
03/04/2024	0	-0,13%	39.503,72	39.217,04	39.625,90	39.451,8516
02/04/2024	0	-0,13%	39.892,59	39.707,87	40.151,05	39.838,9102
01/04/2024	0	-2,08%	40.646,70	39.706,45	40.697,22	39.803,0898
29/03/2024	0	0,23%	40.277,45	40.268,11	40.521,71	40.369,4414
28/03/2024	0	-0,39%	40.324,42	40.054,06	40.482,02	40.168,0703
27/03/2024	0	0,61%	40.517,17	40.452,21	40.979,36	40.762,7305
26/03/2024	0	0,13%	40.345,04	40.280,85	40.529,53	40.398,0313
25/03/2024	0	-0,94%	40.798,96	40.414,12	40.837,18	40.414,1211
22/03/2024	0	-0,13%	40.942,88	40.714,14	41.087,75	40.888,4297
21/03/2024	0	0,75%	40.511,55	40.452,19	40.823,32	40.815,6602
20/03/2024	0	0,96%	39.622,58	39.407,50	40.003,60	40.003,6016
19/03/2024	0	0,96%	39.622,58	39.407,50	40.003,60	40.003,6016
18/03/2024	0	2,00%	38.960,99	38.935,47	39.769,11	39.740,4414
15/03/2024	0	0,41%	38.548,16	38.519,94	38.808,68	38.707,6406
14/03/2024	0	0,56%	38.591,73	38.400,17	38.840,33	38.807,3789
13/03/2024	0	-0,93%	39.059,95	38.452,57	39.147,80	38.695,9688
12/03/2024	0	0,85%	38.470,39	38.271,38	38.841,80	38.797,5117
11/03/2024	0	-1,05%	39.232,14	38.496,66	39.241,28	38.820,4883
08/03/2024	0	-0,30%	39.809,56	39.551,60	39.989,33	39.688,9414
07/03/2024	0	-1,82%	40.331,06	39.518,40	40.472,11	39.598,7109
06/03/2024	0	0,75%	39.792,37	39.769,04	40.147,77	40.090,7813
05/03/2024	0	0,54%	39.881,73	39.840,34	40.226,99	40.097,6289
04/03/2024	0	-0,23%	40.201,76	40.001,55	40.314,64	40.109,2305
01/03/2024	0	1,67%	39.254,69	39.224,64	39.990,23	39.910,8203