Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
22/01/2024 | 0 | 0,70% | 36.294,10 | 36.225,91 | 36.571,80 | 36.546,9492 |
19/01/2024 | 0 | 0,14% | 35.913,72 | 35.790,07 | 36.076,23 | 35.963,2695 |
18/01/2024 | 0 | 0,27% | 35.371,25 | 35.371,25 | 35.728,09 | 35.466,1719 |
17/01/2024 | 0 | -1,04% | 35.850,18 | 35.476,52 | 36.239,22 | 35.477,75 |
16/01/2024 | 0 | -0,81% | 35.909,20 | 35.587,53 | 35.955,68 | 35.619,1797 |
15/01/2024 | 0 | 0,75% | 35.634,12 | 35.544,32 | 36.008,23 | 35.901,7891 |
12/01/2024 | 0 | -0,07% | 35.601,65 | 35.362,24 | 35.839,65 | 35.577,1094 |
11/01/2024 | 0 | 0,51% | 34.871,33 | 34.849,57 | 35.157,56 | 35.049,8594 |
10/01/2024 | 0 | 1,61% | 33.896,33 | 33.885,74 | 34.539,02 | 34.441,7188 |
09/01/2024 | 0 | 0,17% | 33.704,83 | 33.600,32 | 33.990,28 | 33.763,1797 |
08/01/2024 | 0 | -0,06% | 33.397,52 | 33.257,43 | 33.568,04 | 33.377,4219 |
05/01/2024 | 0 | -0,06% | 33.397,52 | 33.257,43 | 33.568,04 | 33.377,4219 |
04/01/2024 | 0 | 0,29% | 33.193,05 | 32.693,18 | 33.299,39 | 33.288,2891 |
03/01/2024 | 0 | 0,02% | 33.458,64 | 33.305,17 | 33.652,71 | 33.464,1719 |
02/01/2024 | 0 | 0,02% | 33.458,64 | 33.305,17 | 33.652,71 | 33.464,1719 |
29/12/2023 | 0 | 0,02% | 33.458,64 | 33.305,17 | 33.652,71 | 33.464,1719 |
28/12/2023 | 0 | 0,19% | 33.477,47 | 33.411,24 | 33.571,73 | 33.539,6211 |
27/12/2023 | 0 | 0,44% | 33.532,97 | 33.521,52 | 33.755,75 | 33.681,2383 |
26/12/2023 | 0 | 0,03% | 33.295,68 | 33.181,36 | 33.312,26 | 33.305,8516 |
22/12/2023 | 0 | -0,27% | 33.257,95 | 33.151,70 | 33.375,19 | 33.169,0508 |
21/12/2023 | 0 | -0,41% | 33.276,81 | 33.097,79 | 33.337,84 | 33.140,4688 |
20/12/2023 | 0 | 0,62% | 33.467,32 | 33.467,32 | 33.824,06 | 33.675,9414 |
19/12/2023 | 0 | 1,36% | 32.774,21 | 32.654,43 | 33.219,39 | 33.219,3906 |
18/12/2023 | 0 | -0,03% | 32.769,23 | 32.541,23 | 32.790,58 | 32.758,9805 |
15/12/2023 | 0 | 0,64% | 32.760,56 | 32.732,66 | 33.122,33 | 32.970,5508 |
14/12/2023 | 0 | -1,05% | 33.032,30 | 32.515,04 | 33.120,55 | 32.686,25 |
13/12/2023 | 0 | -0,14% | 32.973,47 | 32.864,38 | 33.104,47 | 32.926,3516 |
12/12/2023 | 0 | -0,80% | 33.107,65 | 32.800,24 | 33.172,13 | 32.843,6992 |
11/12/2023 | 0 | 0,39% | 32.665,09 | 32.650,10 | 32.933,08 | 32.791,8008 |
08/12/2023 | 0 | -0,90% | 32.600,47 | 32.205,38 | 32.604,35 | 32.307,8594 |
07/12/2023 | 0 | -0,93% | 33.165,72 | 32.814,69 | 33.195,87 | 32.858,3086 |
06/12/2023 | 0 | 1,57% | 32.928,92 | 32.914,09 | 33.452,13 | 33.445,8984 |
05/12/2023 | 0 | -0,75% | 33.022,38 | 32.726,68 | 33.089,82 | 32.775,8203 |
04/12/2023 | 0 | -0,26% | 33.318,07 | 33.023,04 | 33.324,38 | 33.231,2695 |
01/12/2023 | 0 | -0,32% | 33.537,44 | 33.397,42 | 33.551,57 | 33.431,5117 |
30/11/2023 | 0 | 0,68% | 33.260,14 | 33.161,07 | 33.486,89 | 33.486,8906 |
29/11/2023 | 0 | 0,23% | 33.244,43 | 33.179,07 | 33.516,23 | 33.321,2188 |
28/11/2023 | 0 | -0,33% | 33.520,39 | 33.298,04 | 33.545,85 | 33.408,3906 |
27/11/2023 | 0 | -0,78% | 33.710,03 | 33.397,04 | 33.811,41 | 33.447,6719 |
24/11/2023 | 0 | -0,37% | 33.752,05 | 33.622,57 | 33.817,86 | 33.625,5313 |
23/11/2023 | 0 | 0,81% | 33.182,99 | 33.182,99 | 33.593,50 | 33.451,8281 |
22/11/2023 | 0 | 0,81% | 33.182,99 | 33.182,99 | 33.593,50 | 33.451,8281 |
21/11/2023 | 0 | -0,30% | 33.453,15 | 33.254,73 | 33.460,32 | 33.354,1406 |