Sofina SA (SOF)
Exportar para Excel
1 2 3 4 5 > >> |
09/05/2024 |
6.809 |
-0,36%
|
221,60
|
220,40
|
222,20
|
220,80
|
08/05/2024 |
29.153 |
-1,60%
|
226,00
|
220,40
|
226,60
|
221,60
|
07/05/2024 |
23.026 |
0,90%
|
225,00
|
224,00
|
227,40
|
225,20
|
06/05/2024 |
10.871 |
0,54%
|
223,40
|
222,80
|
224,40
|
223,20
|
03/05/2024 |
19.551 |
0,82%
|
221,00
|
221,00
|
224,80
|
222,00
|
02/05/2024 |
17.581 |
-0,27%
|
221,00
|
220,00
|
222,80
|
220,20
|
01/05/2024 |
24.413 |
0,00%
|
222,60
|
219,80
|
223,80
|
220,80
|
30/04/2024 |
24.413 |
0,64%
|
222,60
|
219,80
|
223,80
|
220,80
|
29/04/2024 |
19.652 |
1,09%
|
221,00
|
220,20
|
222,80
|
221,80
|
26/04/2024 |
16.743 |
1,95%
|
218,00
|
218,00
|
220,60
|
219,40
|
25/04/2024 |
25.624 |
-0,56%
|
216,20
|
212,80
|
216,60
|
215,20
|
24/04/2024 |
13.128 |
-0,28%
|
218,40
|
216,40
|
218,80
|
216,40
|
23/04/2024 |
22.785 |
1,21%
|
216,40
|
216,20
|
218,20
|
217,00
|
22/04/2024 |
19.892 |
1,23%
|
212,60
|
212,60
|
215,60
|
214,40
|
19/04/2024 |
23.934 |
-0,19%
|
210,40
|
207,60
|
212,20
|
211,80
|
18/04/2024 |
26.777 |
0,47%
|
211,20
|
209,80
|
213,00
|
212,20
|
17/04/2024 |
17.064 |
0,00%
|
211,00
|
210,20
|
212,80
|
211,20
|
16/04/2024 |
16.553 |
-2,58%
|
213,80
|
210,80
|
214,00
|
211,20
|
15/04/2024 |
22.455 |
0,37%
|
216,20
|
215,00
|
219,40
|
216,80
|
12/04/2024 |
13.875 |
-0,46%
|
218,60
|
215,80
|
220,40
|
216,00
|
11/04/2024 |
25.232 |
0,37%
|
216,00
|
215,60
|
218,60
|
217,00
|
10/04/2024 |
22.807 |
-0,83%
|
220,00
|
216,20
|
222,60
|
216,20
|
09/04/2024 |
38.941 |
1,87%
|
213,60
|
213,00
|
220,80
|
218,00
|
08/04/2024 |
20.801 |
0,94%
|
212,20
|
212,20
|
214,20
|
214,00
|
05/04/2024 |
18.458 |
-0,09%
|
209,80
|
208,80
|
212,00
|
212,00
|
04/04/2024 |
21.369 |
2,02%
|
210,00
|
208,80
|
212,20
|
212,20
|
03/04/2024 |
18.909 |
-0,29%
|
209,20
|
206,40
|
210,00
|
208,00
|
02/04/2024 |
34.892 |
0,29%
|
205,00
|
204,00
|
212,60
|
208,60
|
01/04/2024 |
0 |
2,46%
|
203,20
|
202,00
|
209,40
|
208,00
|
28/03/2024 |
26.378 |
2,46%
|
203,20
|
202,00
|
209,40
|
208,00
|
27/03/2024 |
14.008 |
0,30%
|
202,00
|
202,00
|
205,60
|
203,00
|
26/03/2024 |
14.971 |
0,10%
|
202,20
|
201,20
|
203,00
|
202,40
|
25/03/2024 |
19.127 |
0,30%
|
203,60
|
200,60
|
203,60
|
202,20
|
22/03/2024 |
17.065 |
0,10%
|
201,40
|
199,80
|
202,20
|
201,60
|
21/03/2024 |
20.636 |
1,41%
|
201,00
|
200,80
|
204,20
|
201,40
|
20/03/2024 |
18.061 |
-0,45%
|
198,80
|
198,20
|
200,00
|
198,60
|
19/03/2024 |
16.267 |
-0,10%
|
197,50
|
196,60
|
200,40
|
199,50
|
18/03/2024 |
20.987 |
-0,45%
|
201,00
|
199,10
|
201,00
|
199,70
|
15/03/2024 |
57.053 |
-0,40%
|
201,00
|
200,60
|
204,40
|
200,60
|
14/03/2024 |
14.893 |
-1,76%
|
204,40
|
201,00
|
206,60
|
201,40
|
13/03/2024 |
25.168 |
-1,06%
|
207,20
|
203,80
|
208,20
|
205,00
|
12/03/2024 |
15.469 |
0,58%
|
206,20
|
205,80
|
208,00
|
207,20
|
11/03/2024 |
9.848 |
-1,15%
|
206,20
|
204,60
|
207,20
|
206,00
|
08/03/2024 |
15.116 |
2,26%
|
204,20
|
203,20
|
208,80
|
208,40
|
07/03/2024 |
17.661 |
-0,29%
|
203,20
|
201,00
|
205,80
|
203,80
|
06/03/2024 |
14.274 |
0,79%
|
202,80
|
202,20
|
204,40
|
204,40
|
05/03/2024 |
13.426 |
-2,22%
|
206,40
|
202,60
|
206,60
|
202,80
|
04/03/2024 |
23.881 |
-1,43%
|
208,60
|
205,40
|
209,00
|
207,40
|
01/03/2024 |
13.551 |
-0,10%
|
210,80
|
207,60
|
212,00
|
210,40
|
29/02/2024 |
44.172 |
-0,66%
|
211,20
|
208,80
|
213,20
|
210,60
|
28/02/2024 |
15.299 |
0,38%
|
211,00
|
207,40
|
212,00
|
212,00
|
27/02/2024 |
15.158 |
-1,03%
|
212,00
|
209,40
|
212,40
|
211,20
|
26/02/2024 |
11.188 |
-0,74%
|
214,20
|
212,20
|
214,40
|
213,40
|
23/02/2024 |
10.214 |
0,09%
|
214,80
|
212,80
|
215,40
|
215,00
|
22/02/2024 |
19.965 |
0,47%
|
216,60
|
214,60
|
219,00
|
214,80
|
21/02/2024 |
12.131 |
-0,09%
|
212,40
|
211,80
|
215,00
|
213,80
|
20/02/2024 |
11.305 |
-0,56%
|
215,00
|
212,20
|
215,00
|
214,00
|
19/02/2024 |
12.347 |
-1,38%
|
217,00
|
213,00
|
217,00
|
215,20
|
16/02/2024 |
16.146 |
-1,00%
|
222,60
|
217,40
|
222,60
|
218,20
|
15/02/2024 |
14.077 |
0,27%
|
221,60
|
220,20
|
224,00
|
220,40
|
14/02/2024 |
7.430 |
1,20%
|
217,40
|
217,20
|
220,60
|
219,80
|
13/02/2024 |
16.170 |
-1,90%
|
220,60
|
214,60
|
220,80
|
217,20
|
12/02/2024 |
14.830 |
2,31%
|
218,00
|
217,60
|
221,60
|
221,40
|
09/02/2024 |
8.552 |
-0,55%
|
217,00
|
215,80
|
218,00
|
216,40
|
08/02/2024 |
12.533 |
0,65%
|
216,20
|
216,20
|
219,00
|
217,60
|
07/02/2024 |
16.279 |
-1,10%
|
217,20
|
215,20
|
218,40
|
216,20
|
06/02/2024 |
12.768 |
0,92%
|
218,20
|
217,00
|
219,00
|
218,60
|
05/02/2024 |
16.133 |
-0,64%
|
218,60
|
215,80
|
219,80
|
216,60
|
02/02/2024 |
15.014 |
-0,09%
|
219,40
|
217,60
|
222,00
|
218,00
|
01/02/2024 |
10.335 |
-1,98%
|
220,60
|
217,60
|
221,60
|
218,20
|
31/01/2024 |
14.762 |
-0,27%
|
222,00
|
220,80
|
224,00
|
222,60
|
30/01/2024 |
12.286 |
-0,98%
|
227,00
|
222,60
|
227,60
|
223,20
|
29/01/2024 |
20.517 |
2,18%
|
220,80
|
218,40
|
225,40
|
225,40
|
26/01/2024 |
12.186 |
-0,72%
|
222,00
|
218,80
|
222,00
|
220,60
|
25/01/2024 |
18.394 |
1,74%
|
218,20
|
217,60
|
222,80
|
222,20
|
24/01/2024 |
15.864 |
1,68%
|
217,00
|
215,20
|
218,40
|
218,40
|
23/01/2024 |
28.573 |
1,71%
|
212,20
|
204,60
|
215,80
|
214,80
|
22/01/2024 |
14.682 |
1,54%
|
211,00
|
210,20
|
212,80
|
211,20
|
19/01/2024 |
10.832 |
-1,42%
|
212,80
|
207,40
|
214,40
|
208,00
|
18/01/2024 |
11.459 |
-0,19%
|
211,80
|
209,80
|
213,60
|
211,00
|
17/01/2024 |
13.049 |
-1,12%
|
210,40
|
208,20
|
211,40
|
211,40
|
16/01/2024 |
31.692 |
0,56%
|
210,00
|
209,00
|
214,80
|
213,80
|
15/01/2024 |
17.694 |
-1,85%
|
216,80
|
212,40
|
217,20
|
212,60
|
12/01/2024 |
9.135 |
0,65%
|
215,80
|
215,80
|
218,60
|
216,60
|
11/01/2024 |
13.172 |
-1,19%
|
219,80
|
215,20
|
220,40
|
215,20
|
10/01/2024 |
15.812 |
-0,18%
|
217,20
|
216,80
|
219,20
|
217,80
|
09/01/2024 |
13.229 |
-1,53%
|
223,40
|
218,20
|
223,40
|
218,20
|
08/01/2024 |
9.950 |
0,64%
|
217,20
|
216,40
|
221,60
|
221,60
|
05/01/2024 |
18.739 |
0,00%
|
218,60
|
214,60
|
221,20
|
220,20
|
04/01/2024 |
16.392 |
0,37%
|
218,20
|
217,20
|
221,20
|
220,20
|
03/01/2024 |
18.144 |
-3,52%
|
227,40
|
218,00
|
227,80
|
219,40
|
02/01/2024 |
16.960 |
0,89%
|
228,00
|
225,40
|
229,00
|
227,40
|
29/12/2023 |
6.949 |
-0,09%
|
226,00
|
225,40
|
226,80
|
225,40
|
28/12/2023 |
10.329 |
-0,79%
|
228,00
|
224,60
|
228,40
|
225,60
|
27/12/2023 |
12.623 |
0,71%
|
227,20
|
226,40
|
228,60
|
227,40
|
26/12/2023 |
12.529 |
1,17%
|
223,40
|
222,40
|
226,00
|
225,80
|
22/12/2023 |
12.529 |
1,17%
|
223,40
|
222,40
|
226,00
|
225,80
|
21/12/2023 |
9.567 |
0,09%
|
221,60
|
219,40
|
223,40
|
223,20
|
20/12/2023 |
27.613 |
-0,62%
|
225,00
|
221,40
|
226,60
|
223,00
|
19/12/2023 |
20.602 |
0,27%
|
223,80
|
221,60
|
226,40
|
224,40
|