Sofina SA (SOF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21-03-2023 |
27.547 |
2,45%
|
199,40
|
198,10
|
202,00
|
200,80
|
20-03-2023 |
24.079 |
1,71%
|
191,70
|
187,80
|
197,50
|
196,00
|
17-03-2023 |
64.543 |
-1,98%
|
196,80
|
190,50
|
200,60
|
192,70
|
16-03-2023 |
38.857 |
0,46%
|
200,00
|
193,80
|
202,20
|
196,60
|
15-03-2023 |
65.460 |
-4,72%
|
206,00
|
195,70
|
207,00
|
195,70
|
14-03-2023 |
35.608 |
1,89%
|
202,40
|
201,20
|
206,60
|
205,40
|
13-03-2023 |
55.437 |
-3,82%
|
210,00
|
200,00
|
212,00
|
201,60
|
10-03-2023 |
75.936 |
-7,58%
|
217,20
|
208,40
|
219,60
|
209,60
|
09-03-2023 |
14.486 |
-1,56%
|
230,00
|
225,40
|
230,00
|
226,80
|
08-03-2023 |
18.285 |
-0,78%
|
230,00
|
228,00
|
231,20
|
230,40
|
07-03-2023 |
16.883 |
-2,11%
|
237,00
|
230,60
|
238,80
|
232,20
|
06-03-2023 |
20.610 |
0,94%
|
236,00
|
234,00
|
238,00
|
237,20
|
03-03-2023 |
15.285 |
1,21%
|
233,20
|
232,40
|
235,60
|
235,00
|
02-03-2023 |
18.595 |
-0,09%
|
231,00
|
228,60
|
233,60
|
232,20
|
01-03-2023 |
17.517 |
-1,69%
|
236,80
|
231,60
|
237,20
|
232,40
|
28-02-2023 |
30.399 |
0,94%
|
233,00
|
230,80
|
237,80
|
236,40
|
27-02-2023 |
13.208 |
2,54%
|
229,80
|
229,60
|
236,00
|
234,20
|
24-02-2023 |
16.057 |
-2,97%
|
236,80
|
228,20
|
237,60
|
228,40
|
23-02-2023 |
15.166 |
1,47%
|
232,20
|
232,00
|
236,20
|
235,40
|
22-02-2023 |
16.108 |
1,49%
|
227,00
|
224,00
|
232,00
|
232,00
|
21-02-2023 |
12.623 |
-2,22%
|
233,40
|
227,20
|
233,40
|
228,60
|
20-02-2023 |
7.542 |
-0,26%
|
235,20
|
232,60
|
235,80
|
233,80
|
17-02-2023 |
10.900 |
-0,85%
|
233,60
|
230,80
|
235,20
|
234,40
|
16-02-2023 |
20.423 |
0,51%
|
236,80
|
231,80
|
237,20
|
236,40
|
15-02-2023 |
13.030 |
1,03%
|
233,20
|
231,80
|
236,20
|
235,20
|
14-02-2023 |
24.416 |
-1,36%
|
238,00
|
230,60
|
238,00
|
232,80
|
13-02-2023 |
16.067 |
0,60%
|
235,80
|
233,60
|
237,20
|
236,00
|
10-02-2023 |
25.371 |
-2,58%
|
238,20
|
229,40
|
238,20
|
234,60
|
09-02-2023 |
27.538 |
2,38%
|
236,80
|
235,20
|
241,60
|
240,80
|
08-02-2023 |
23.706 |
1,82%
|
233,60
|
233,60
|
239,60
|
235,20
|
07-02-2023 |
18.068 |
-1,37%
|
234,20
|
228,00
|
234,20
|
231,00
|
06-02-2023 |
20.806 |
-0,59%
|
233,60
|
230,40
|
234,40
|
234,20
|
03-02-2023 |
27.506 |
0,43%
|
233,00
|
229,80
|
235,60
|
235,60
|
02-02-2023 |
38.225 |
5,87%
|
226,00
|
225,60
|
234,60
|
234,60
|
01-02-2023 |
21.609 |
1,84%
|
218,40
|
218,00
|
225,00
|
221,60
|
31-01-2023 |
25.015 |
-1,72%
|
219,80
|
213,40
|
219,80
|
217,60
|
30-01-2023 |
25.842 |
-1,95%
|
230,20
|
219,40
|
230,20
|
221,40
|
27-01-2023 |
24.947 |
1,99%
|
223,00
|
221,00
|
226,00
|
225,80
|
26-01-2023 |
13.890 |
1,56%
|
220,00
|
219,00
|
221,80
|
221,40
|
25-01-2023 |
17.065 |
-2,15%
|
222,40
|
215,80
|
222,40
|
218,00
|
24-01-2023 |
25.111 |
0,27%
|
226,20
|
221,20
|
227,60
|
222,80
|
23-01-2023 |
20.833 |
5,51%
|
212,00
|
211,80
|
222,40
|
222,20
|
20-01-2023 |
33.234 |
0,67%
|
211,00
|
209,20
|
216,20
|
210,60
|
19-01-2023 |
42.994 |
-3,51%
|
213,80
|
208,60
|
218,80
|
209,20
|
18-01-2023 |
48.143 |
-8,14%
|
235,80
|
216,20
|
236,00
|
216,80
|
17-01-2023 |
25.492 |
-0,34%
|
237,00
|
234,80
|
240,20
|
236,00
|
16-01-2023 |
18.548 |
2,96%
|
232,00
|
230,00
|
236,80
|
236,80
|
13-01-2023 |
21.140 |
1,32%
|
227,80
|
226,00
|
233,00
|
230,00
|
12-01-2023 |
15.117 |
0,53%
|
227,00
|
224,80
|
229,40
|
227,00
|
11-01-2023 |
19.808 |
3,96%
|
218,00
|
217,00
|
227,60
|
225,80
|
10-01-2023 |
16.890 |
-1,09%
|
219,00
|
215,00
|
219,00
|
217,20
|
09-01-2023 |
20.896 |
1,95%
|
217,00
|
216,80
|
221,00
|
219,60
|
06-01-2023 |
11.566 |
0,65%
|
214,80
|
211,00
|
216,00
|
215,40
|
05-01-2023 |
15.887 |
-1,20%
|
216,80
|
213,20
|
217,00
|
214,00
|
04-01-2023 |
17.080 |
1,22%
|
217,20
|
213,40
|
217,40
|
216,60
|
03-01-2023 |
16.772 |
1,13%
|
211,60
|
211,00
|
216,20
|
214,00
|
02-01-2023 |
9.489 |
2,92%
|
208,00
|
207,80
|
212,40
|
211,60
|
30-12-2022 |
16.507 |
-2,10%
|
210,00
|
205,60
|
210,60
|
205,60
|
29-12-2022 |
14.001 |
3,25%
|
203,40
|
202,20
|
210,40
|
210,00
|
28-12-2022 |
12.864 |
-1,17%
|
206,20
|
203,20
|
206,20
|
203,40
|
27-12-2022 |
9.829 |
0,69%
|
206,00
|
203,60
|
207,40
|
205,80
|
23-12-2022 |
14.468 |
-0,78%
|
207,00
|
203,40
|
208,20
|
204,40
|
22-12-2022 |
18.103 |
-1,81%
|
210,20
|
204,60
|
212,20
|
206,00
|
21-12-2022 |
18.870 |
3,25%
|
204,80
|
203,60
|
211,40
|
209,80
|
20-12-2022 |
24.735 |
-1,74%
|
205,40
|
202,20
|
205,60
|
203,20
|
19-12-2022 |
24.052 |
0,00%
|
208,20
|
206,20
|
209,20
|
206,80
|
16-12-2022 |
74.073 |
-3,55%
|
213,80
|
206,80
|
214,00
|
206,80
|
15-12-2022 |
34.310 |
-2,99%
|
217,60
|
214,20
|
218,20
|
214,40
|
14-12-2022 |
19.973 |
-1,43%
|
224,00
|
219,40
|
224,00
|
221,00
|
13-12-2022 |
27.825 |
3,51%
|
217,80
|
215,80
|
228,20
|
224,20
|
12-12-2022 |
23.031 |
-1,28%
|
218,60
|
215,00
|
219,60
|
216,60
|
09-12-2022 |
19.917 |
2,24%
|
215,20
|
215,20
|
219,60
|
219,40
|
08-12-2022 |
18.120 |
-0,46%
|
216,00
|
211,60
|
217,20
|
214,60
|
07-12-2022 |
22.800 |
0,19%
|
214,20
|
212,20
|
217,80
|
215,60
|
06-12-2022 |
28.846 |
-2,18%
|
216,80
|
213,80
|
218,80
|
215,20
|
05-12-2022 |
18.811 |
1,57%
|
218,00
|
215,40
|
221,20
|
220,00
|
02-12-2022 |
23.635 |
1,69%
|
212,20
|
209,80
|
216,60
|
216,60
|
01-12-2022 |
48.268 |
3,60%
|
213,00
|
210,00
|
219,80
|
213,00
|
30-11-2022 |
319.372 |
-2,56%
|
211,00
|
205,60
|
212,20
|
205,60
|
29-11-2022 |
26.874 |
-2,59%
|
217,00
|
211,00
|
217,00
|
211,00
|
28-11-2022 |
24.052 |
-3,56%
|
222,40
|
216,60
|
223,40
|
216,60
|
25-11-2022 |
18.265 |
1,72%
|
220,20
|
217,80
|
225,00
|
224,60
|
24-11-2022 |
21.237 |
1,85%
|
217,00
|
215,00
|
225,60
|
220,80
|
23-11-2022 |
17.007 |
1,31%
|
214,40
|
210,40
|
216,80
|
216,80
|
22-11-2022 |
15.047 |
0,09%
|
213,40
|
209,80
|
215,00
|
214,00
|
21-11-2022 |
29.049 |
-5,31%
|
224,40
|
210,60
|
224,40
|
213,80
|
18-11-2022 |
20.083 |
2,17%
|
222,00
|
220,60
|
228,20
|
225,80
|
17-11-2022 |
16.511 |
-0,09%
|
222,80
|
219,40
|
226,80
|
221,00
|
16-11-2022 |
24.291 |
-3,32%
|
227,60
|
219,20
|
227,60
|
221,20
|
15-11-2022 |
31.126 |
-3,13%
|
237,40
|
226,40
|
239,00
|
228,80
|
14-11-2022 |
33.298 |
2,34%
|
232,80
|
226,40
|
237,20
|
236,20
|
11-11-2022 |
49.012 |
2,58%
|
227,40
|
226,80
|
232,00
|
230,80
|
10-11-2022 |
25.465 |
5,04%
|
213,40
|
207,40
|
225,40
|
225,00
|
09-11-2022 |
23.050 |
0,38%
|
213,20
|
210,20
|
214,60
|
214,20
|
08-11-2022 |
18.863 |
3,79%
|
205,60
|
202,40
|
213,40
|
213,40
|
07-11-2022 |
21.193 |
3,53%
|
197,50
|
195,00
|
205,60
|
205,60
|
04-11-2022 |
20.588 |
2,42%
|
194,80
|
193,40
|
198,90
|
198,60
|
03-11-2022 |
18.720 |
-1,92%
|
195,60
|
192,30
|
196,00
|
193,90
|
02-11-2022 |
21.463 |
-0,90%
|
200,60
|
197,10
|
201,40
|
197,70
|
01-11-2022 |
15.400 |
1,01%
|
200,60
|
198,20
|
204,00
|
199,50
|