Sofina SA (SOF)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
10.329 |
-0,79%
|
228,00
|
224,60
|
228,40
|
225,60
|
27/12/2023 |
12.623 |
0,71%
|
227,20
|
226,40
|
228,60
|
227,40
|
26/12/2023 |
12.529 |
1,17%
|
223,40
|
222,40
|
226,00
|
225,80
|
22/12/2023 |
12.529 |
1,17%
|
223,40
|
222,40
|
226,00
|
225,80
|
21/12/2023 |
9.567 |
0,09%
|
221,60
|
219,40
|
223,40
|
223,20
|
20/12/2023 |
27.613 |
-0,62%
|
225,00
|
221,40
|
226,60
|
223,00
|
19/12/2023 |
20.602 |
0,27%
|
223,80
|
221,60
|
226,40
|
224,40
|
18/12/2023 |
21.555 |
0,09%
|
225,20
|
222,80
|
226,00
|
223,80
|
15/12/2023 |
40.370 |
0,36%
|
223,40
|
221,40
|
225,40
|
223,60
|
14/12/2023 |
33.755 |
5,59%
|
215,00
|
214,80
|
223,40
|
222,80
|
13/12/2023 |
14.988 |
-1,03%
|
213,40
|
209,60
|
214,00
|
211,00
|
12/12/2023 |
20.282 |
1,33%
|
211,00
|
210,00
|
214,20
|
213,20
|
11/12/2023 |
22.416 |
1,15%
|
210,00
|
206,20
|
210,60
|
210,40
|
08/12/2023 |
12.529 |
0,19%
|
207,60
|
207,40
|
210,60
|
208,00
|
07/12/2023 |
9.163 |
-0,10%
|
207,40
|
204,40
|
207,60
|
207,60
|
06/12/2023 |
9.063 |
1,37%
|
205,40
|
204,40
|
208,40
|
207,80
|
05/12/2023 |
11.477 |
1,19%
|
202,00
|
202,00
|
205,00
|
205,00
|
04/12/2023 |
21.673 |
-0,20%
|
202,60
|
201,00
|
205,00
|
202,60
|
01/12/2023 |
10.114 |
-0,59%
|
205,00
|
201,80
|
205,00
|
203,00
|
30/11/2023 |
66.243 |
0,79%
|
202,00
|
200,60
|
204,80
|
204,20
|
29/11/2023 |
5.898 |
1,20%
|
200,40
|
200,20
|
204,00
|
202,60
|
28/11/2023 |
11.388 |
-1,19%
|
201,00
|
197,80
|
201,40
|
200,20
|
27/11/2023 |
10.820 |
0,00%
|
202,60
|
201,60
|
203,80
|
202,60
|
24/11/2023 |
11.097 |
1,20%
|
200,00
|
199,80
|
203,00
|
202,60
|
23/11/2023 |
4.856 |
-0,40%
|
201,00
|
198,90
|
202,20
|
200,20
|
22/11/2023 |
9.872 |
1,67%
|
197,50
|
197,50
|
201,60
|
201,00
|
21/11/2023 |
11.855 |
-2,03%
|
201,00
|
197,60
|
202,60
|
197,70
|
20/11/2023 |
10.066 |
0,80%
|
199,40
|
199,40
|
202,60
|
201,80
|
17/11/2023 |
16.277 |
1,11%
|
198,50
|
198,50
|
202,40
|
200,20
|
16/11/2023 |
17.136 |
-1,98%
|
201,40
|
197,80
|
203,40
|
198,00
|
15/11/2023 |
19.289 |
0,70%
|
201,80
|
199,90
|
204,40
|
202,00
|
14/11/2023 |
20.820 |
3,78%
|
193,90
|
192,90
|
200,60
|
200,60
|
13/11/2023 |
12.452 |
0,73%
|
192,10
|
191,10
|
193,70
|
193,30
|
10/11/2023 |
13.598 |
-2,09%
|
194,70
|
190,30
|
194,70
|
191,90
|
09/11/2023 |
10.942 |
0,82%
|
194,00
|
191,30
|
196,90
|
196,00
|
08/11/2023 |
11.090 |
0,88%
|
191,00
|
191,00
|
195,40
|
194,40
|
07/11/2023 |
10.975 |
0,00%
|
192,20
|
191,70
|
194,00
|
192,70
|
06/11/2023 |
22.314 |
-1,08%
|
194,50
|
190,90
|
195,70
|
192,70
|
03/11/2023 |
19.854 |
2,85%
|
191,00
|
190,30
|
195,80
|
194,80
|
02/11/2023 |
15.731 |
4,41%
|
183,90
|
183,90
|
190,50
|
189,40
|
01/11/2023 |
14.869 |
1,34%
|
180,00
|
178,10
|
182,20
|
181,40
|
31/10/2023 |
18.181 |
0,62%
|
178,20
|
178,00
|
181,20
|
179,00
|
30/10/2023 |
16.872 |
2,30%
|
174,50
|
174,50
|
178,60
|
177,90
|
27/10/2023 |
14.847 |
-0,34%
|
174,50
|
173,50
|
176,10
|
173,90
|
26/10/2023 |
17.147 |
-0,11%
|
172,10
|
171,60
|
175,30
|
174,50
|
25/10/2023 |
16.539 |
-0,29%
|
173,50
|
172,90
|
175,10
|
174,70
|
24/10/2023 |
14.971 |
1,51%
|
173,00
|
171,50
|
175,40
|
175,20
|
23/10/2023 |
29.174 |
-0,06%
|
173,10
|
168,40
|
173,40
|
172,60
|
20/10/2023 |
40.210 |
-4,53%
|
179,70
|
172,70
|
179,70
|
172,70
|
19/10/2023 |
19.943 |
-1,36%
|
182,50
|
180,50
|
183,80
|
180,90
|
18/10/2023 |
17.443 |
-2,24%
|
187,00
|
183,40
|
188,20
|
183,40
|
17/10/2023 |
12.693 |
-0,11%
|
187,30
|
185,10
|
187,90
|
187,60
|
16/10/2023 |
14.453 |
0,27%
|
187,30
|
187,30
|
189,10
|
187,80
|
13/10/2023 |
17.835 |
-2,55%
|
191,50
|
187,20
|
191,80
|
187,30
|
12/10/2023 |
10.517 |
0,00%
|
193,60
|
192,10
|
194,90
|
192,20
|
11/10/2023 |
12.550 |
-0,05%
|
191,40
|
191,00
|
193,50
|
192,20
|
10/10/2023 |
11.863 |
3,11%
|
188,00
|
188,00
|
192,30
|
192,30
|
09/10/2023 |
19.347 |
-0,75%
|
187,30
|
185,50
|
187,50
|
186,50
|
06/10/2023 |
20.734 |
0,59%
|
187,80
|
184,60
|
189,20
|
187,90
|
05/10/2023 |
18.987 |
0,81%
|
186,60
|
185,50
|
187,90
|
186,80
|
04/10/2023 |
21.981 |
-0,64%
|
185,90
|
184,80
|
187,90
|
185,30
|
03/10/2023 |
20.168 |
-2,31%
|
189,70
|
186,50
|
190,60
|
186,50
|
02/10/2023 |
17.412 |
-0,47%
|
192,90
|
190,60
|
193,50
|
190,90
|
29/09/2023 |
27.227 |
0,58%
|
192,50
|
191,80
|
194,80
|
191,80
|
28/09/2023 |
24.929 |
-0,47%
|
191,80
|
189,50
|
192,20
|
190,70
|
27/09/2023 |
18.542 |
-0,16%
|
192,30
|
190,90
|
194,60
|
191,60
|
26/09/2023 |
15.709 |
-1,44%
|
192,50
|
190,60
|
194,40
|
191,90
|
25/09/2023 |
17.600 |
-1,42%
|
197,00
|
192,70
|
197,40
|
194,70
|
22/09/2023 |
13.684 |
0,77%
|
195,70
|
195,40
|
198,30
|
197,50
|
21/09/2023 |
24.512 |
-2,39%
|
199,00
|
194,30
|
199,00
|
196,00
|
20/09/2023 |
14.366 |
1,77%
|
197,40
|
196,50
|
201,40
|
200,80
|
19/09/2023 |
15.816 |
0,00%
|
197,60
|
196,10
|
199,00
|
197,30
|
18/09/2023 |
24.463 |
-3,76%
|
204,40
|
197,20
|
205,00
|
197,30
|
15/09/2023 |
142.219 |
2,50%
|
201,20
|
201,20
|
205,80
|
205,00
|
14/09/2023 |
26.344 |
-1,67%
|
203,20
|
196,30
|
203,40
|
200,00
|
13/09/2023 |
11.924 |
-0,29%
|
203,00
|
202,20
|
205,00
|
203,40
|
12/09/2023 |
10.967 |
-0,59%
|
206,00
|
203,40
|
206,20
|
204,00
|
11/09/2023 |
10.307 |
0,29%
|
205,60
|
204,60
|
208,60
|
205,20
|
08/09/2023 |
15.776 |
-0,29%
|
205,60
|
202,00
|
206,60
|
204,60
|
07/09/2023 |
13.355 |
-0,68%
|
203,80
|
203,20
|
206,80
|
205,20
|
06/09/2023 |
13.382 |
-1,43%
|
207,80
|
203,40
|
208,20
|
206,60
|
05/09/2023 |
10.828 |
0,67%
|
206,60
|
206,20
|
210,80
|
209,60
|
04/09/2023 |
13.918 |
1,07%
|
207,00
|
205,80
|
208,80
|
208,20
|
01/09/2023 |
16.292 |
-0,77%
|
208,20
|
205,20
|
210,40
|
206,00
|
31/08/2023 |
43.573 |
-0,67%
|
209,80
|
207,60
|
211,40
|
207,60
|
30/08/2023 |
11.981 |
0,77%
|
207,20
|
207,00
|
210,40
|
209,00
|
29/08/2023 |
9.549 |
1,37%
|
205,80
|
205,80
|
208,20
|
207,40
|
28/08/2023 |
10.928 |
0,99%
|
204,80
|
204,60
|
206,20
|
204,60
|
25/08/2023 |
11.512 |
-0,59%
|
203,60
|
201,80
|
204,20
|
202,60
|
24/08/2023 |
11.155 |
-0,68%
|
207,00
|
203,20
|
208,60
|
203,80
|
23/08/2023 |
13.654 |
0,39%
|
205,00
|
202,40
|
205,60
|
205,20
|
22/08/2023 |
15.201 |
1,39%
|
203,40
|
201,80
|
206,00
|
204,40
|
21/08/2023 |
14.942 |
2,49%
|
197,30
|
197,30
|
204,20
|
201,60
|
18/08/2023 |
17.148 |
-1,01%
|
197,20
|
194,20
|
198,60
|
196,70
|
17/08/2023 |
15.586 |
-2,12%
|
201,60
|
197,60
|
202,00
|
198,70
|
16/08/2023 |
5.128 |
-0,30%
|
203,20
|
202,60
|
204,60
|
203,00
|
15/08/2023 |
6.549 |
-1,17%
|
206,00
|
201,80
|
206,00
|
203,60
|
14/08/2023 |
11.072 |
0,59%
|
204,80
|
204,20
|
206,80
|
206,00
|
11/08/2023 |
9.752 |
-2,66%
|
208,00
|
204,00
|
208,80
|
204,80
|
10/08/2023 |
10.837 |
2,24%
|
206,40
|
206,40
|
211,00
|
210,40
|