Sofina SA (SOF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
12.160 |
0,64%
|
217,60
|
217,60
|
220,00
|
219,00
|
| 28/08/2024 |
14.005 |
0,74%
|
216,40
|
216,00
|
217,80
|
217,60
|
| 27/08/2024 |
14.747 |
-1,28%
|
218,80
|
216,00
|
219,40
|
216,00
|
| 26/08/2024 |
11.884 |
0,28%
|
218,40
|
217,40
|
219,60
|
218,80
|
| 23/08/2024 |
11.030 |
-0,09%
|
218,60
|
217,20
|
219,40
|
218,20
|
| 22/08/2024 |
21.900 |
1,68%
|
214,80
|
214,80
|
219,80
|
218,40
|
| 21/08/2024 |
15.938 |
0,19%
|
214,40
|
213,80
|
215,40
|
214,80
|
| 20/08/2024 |
15.623 |
-0,83%
|
216,20
|
214,40
|
217,60
|
214,40
|
| 19/08/2024 |
22.506 |
0,56%
|
215,00
|
214,40
|
216,80
|
216,20
|
