Sofina SA (SOF)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
54.198 |
-2,05%
|
204,00
|
199,70
|
205,20
|
201,20
|
10/06/2022 |
47.192 |
-2,47%
|
210,00
|
204,60
|
211,80
|
205,40
|
09/06/2022 |
47.858 |
-2,95%
|
217,00
|
210,60
|
218,20
|
210,60
|
08/06/2022 |
32.891 |
-0,18%
|
219,00
|
216,60
|
222,40
|
217,00
|
07/06/2022 |
49.255 |
-2,07%
|
221,00
|
214,60
|
223,80
|
217,40
|
06/06/2022 |
18.164 |
2,78%
|
218,00
|
217,00
|
222,40
|
222,00
|
03/06/2022 |
26.740 |
-1,19%
|
220,60
|
216,00
|
222,80
|
216,00
|
02/06/2022 |
38.522 |
0,65%
|
217,40
|
214,20
|
221,20
|
218,60
|
01/06/2022 |
49.509 |
-1,00%
|
221,00
|
215,40
|
224,40
|
217,20
|
31/05/2022 |
113.774 |
-2,49%
|
224,00
|
216,60
|
227,80
|
219,40
|
30/05/2022 |
31.441 |
1,63%
|
224,60
|
223,40
|
230,20
|
225,00
|
27/05/2022 |
32.386 |
0,64%
|
220,00
|
214,00
|
221,60
|
221,40
|
26/05/2022 |
34.841 |
-3,17%
|
226,60
|
217,60
|
226,60
|
220,00
|
25/05/2022 |
98.710 |
-3,07%
|
233,60
|
222,40
|
237,20
|
227,20
|
24/05/2022 |
57.951 |
-7,86%
|
251,00
|
234,40
|
251,00
|
234,40
|
23/05/2022 |
41.853 |
-1,62%
|
257,80
|
250,80
|
260,80
|
254,40
|