Sofina SA (SOF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
16 895 |
0,23%
|
259,40
|
258,60
|
262,20
|
262,20
|
| 21/10/2026 |
29 830 |
1,00%
|
259,00
|
257,60
|
262,80
|
261,60
|
| 20/10/2026 |
16 072 |
0,16%
|
257,40
|
255,40
|
259,00
|
259,00
|
| 19/10/2026 |
19 095 |
-0,31%
|
259,00
|
256,40
|
260,00
|
258,60
|
| 16/10/2026 |
21 226 |
0,31%
|
259,20
|
258,40
|
262,20
|
259,40
|
| 15/10/2026 |
22 670 |
1,33%
|
254,00
|
253,00
|
259,40
|
258,60
|
| 14/10/2026 |
25 477 |
0,95%
|
253,00
|
252,40
|
255,40
|
255,20
|
| 13/10/2026 |
20 079 |
1,94%
|
248,40
|
248,40
|
252,80
|
252,80
|
| 12/10/2026 |
77 481 |
0,41%
|
247,00
|
247,00
|
250,40
|
248,00
|
| 09/10/2026 |
19 621 |
1,40%
|
245,80
|
245,80
|
249,20
|
247,00
|
| 08/10/2026 |
21 403 |
-0,41%
|
244,00
|
242,40
|
246,80
|
243,60
|
| 07/10/2026 |
18 677 |
-0,73%
|
245,60
|
244,60
|
249,00
|
244,60
|
| 06/10/2026 |
17 537 |
2,07%
|
242,00
|
242,00
|
247,60
|
246,40
|
| 05/10/2026 |
18 760 |
-0,98%
|
243,00
|
239,80
|
243,60
|
241,40
|
| 02/10/2026 |
16 765 |
1,67%
|
240,00
|
240,00
|
243,80
|
243,80
|
| 01/10/2026 |
23 095 |
-1,32%
|
241,40
|
238,20
|
242,80
|
239,80
|
| 30/09/2026 |
19 355 |
-0,90%
|
246,00
|
242,80
|
246,60
|
243,00
|
| 29/09/2026 |
16 589 |
-0,08%
|
245,40
|
244,60
|
247,20
|
245,20
|
| 28/09/2026 |
13 986 |
-1,05%
|
248,00
|
245,40
|
249,20
|
245,40
|
| 25/09/2026 |
15 130 |
0,81%
|
247,00
|
246,00
|
248,00
|
248,00
|
| 24/09/2026 |
15 247 |
-0,24%
|
245,40
|
243,80
|
246,80
|
246,00
|
| 23/09/2026 |
16 531 |
-0,96%
|
249,20
|
246,00
|
250,40
|
246,60
|
| 22/09/2026 |
25 003 |
1,06%
|
246,40
|
245,80
|
250,20
|
249,00
|
| 21/09/2026 |
21 560 |
0,00%
|
247,40
|
246,20
|
249,00
|
246,40
|
| 18/09/2026 |
74 241 |
-1,36%
|
249,00
|
246,40
|
250,40
|
246,40
|
| 17/09/2026 |
23 389 |
-1,27%
|
254,00
|
247,60
|
254,60
|
249,80
|
| 16/09/2026 |
11 291 |
-0,94%
|
255,60
|
253,00
|
256,80
|
253,00
|
| 15/09/2026 |
16 236 |
0,08%
|
254,20
|
251,20
|
255,80
|
255,40
|
| 14/09/2026 |
11 327 |
0,08%
|
252,20
|
251,80
|
256,60
|
255,20
|
| 11/09/2026 |
11 374 |
-0,62%
|
256,20
|
253,20
|
256,40
|
255,00
|
| 10/09/2026 |
17 632 |
0,94%
|
254,40
|
254,40
|
258,20
|
256,60
|
| 09/09/2026 |
14 221 |
-1,63%
|
256,00
|
253,00
|
258,00
|
254,20
|
| 08/09/2026 |
18 352 |
1,10%
|
255,00
|
254,40
|
259,60
|
258,40
|
| 07/09/2026 |
11 690 |
1,43%
|
252,80
|
251,40
|
255,80
|
255,60
|
| 04/09/2026 |
21 930 |
1,21%
|
249,80
|
249,60
|
253,60
|
252,00
|
| 03/09/2026 |
26 446 |
3,58%
|
248,20
|
243,20
|
250,80
|
249,00
|
| 02/09/2026 |
20 801 |
-0,91%
|
240,60
|
238,80
|
242,80
|
240,40
|
| 01/09/2026 |
20 025 |
-1,70%
|
244,00
|
240,00
|
244,40
|
242,60
|
| 31/08/2026 |
45 254 |
-0,64%
|
248,60
|
246,80
|
249,60
|
246,80
|
| 28/08/2026 |
14 781 |
0,65%
|
247,60
|
247,60
|
250,20
|
248,40
|
| 27/08/2026 |
8 017 |
0,82%
|
246,60
|
243,60
|
247,40
|
246,80
|
| 26/08/2026 |
10 239 |
0,00%
|
245,20
|
243,80
|
246,40
|
244,80
|
| 25/08/2026 |
10 592 |
-0,08%
|
245,80
|
243,00
|
246,00
|
244,80
|
| 24/08/2026 |
9 049 |
0,58%
|
243,00
|
242,40
|
245,80
|
245,00
|
| 21/08/2026 |
8 641 |
1,16%
|
240,40
|
239,60
|
244,00
|
243,60
|
| 20/08/2026 |
13 134 |
-1,47%
|
245,00
|
240,20
|
245,20
|
240,80
|
| 19/08/2026 |
14 094 |
0,58%
|
242,20
|
241,20
|
244,80
|
244,40
|
| 18/08/2026 |
11 149 |
-0,65%
|
243,60
|
242,40
|
244,60
|
243,00
|
| 17/08/2026 |
12 413 |
-1,93%
|
248,20
|
244,00
|
248,20
|
244,60
|
| 14/08/2026 |
9 005 |
0,48%
|
249,00
|
248,60
|
250,40
|
249,40
|
| 13/08/2026 |
13 590 |
-0,24%
|
249,20
|
247,20
|
250,20
|
248,20
|
| 12/08/2026 |
12 883 |
0,89%
|
247,80
|
247,00
|
251,40
|
248,80
|
| 11/08/2026 |
11 002 |
-0,32%
|
247,40
|
245,20
|
248,20
|
246,60
|
| 10/08/2026 |
14 855 |
0,00%
|
247,80
|
245,00
|
247,80
|
247,40
|
| 07/08/2026 |
10 270 |
0,82%
|
245,40
|
244,80
|
249,00
|
247,40
|
| 06/08/2026 |
13 188 |
-0,89%
|
247,60
|
245,00
|
248,00
|
245,40
|
| 05/08/2026 |
15 889 |
-1,20%
|
250,60
|
245,80
|
251,00
|
247,60
|
| 04/08/2026 |
15 860 |
0,97%
|
248,60
|
248,00
|
250,80
|
250,60
|
| 03/08/2026 |
22 789 |
0,98%
|
244,80
|
243,40
|
249,60
|
248,20
|
| 31/07/2026 |
18 330 |
1,15%
|
243,20
|
242,20
|
246,80
|
245,80
|
| 30/07/2026 |
12 614 |
0,33%
|
240,60
|
239,80
|
244,60
|
243,00
|
| 29/07/2026 |
21 305 |
0,75%
|
241,00
|
240,20
|
243,80
|
242,20
|
| 28/07/2026 |
17 242 |
1,01%
|
237,80
|
234,60
|
240,40
|
240,40
|
| 27/07/2026 |
13 063 |
0,00%
|
240,00
|
238,00
|
241,00
|
238,00
|
| 24/07/2026 |
12 138 |
1,45%
|
236,00
|
235,60
|
239,00
|
238,00
|
| 23/07/2026 |
16 348 |
0,34%
|
234,60
|
233,40
|
239,00
|
234,60
|
| 22/07/2026 |
18 232 |
2,01%
|
228,40
|
228,00
|
235,00
|
233,80
|
| 21/07/2026 |
11 280 |
0,44%
|
228,60
|
226,60
|
229,20
|
229,20
|
| 20/07/2026 |
18 185 |
-0,18%
|
228,80
|
226,80
|
231,80
|
228,20
|
| 17/07/2026 |
47 179 |
0,97%
|
224,60
|
224,40
|
231,00
|
228,60
|
| 16/07/2026 |
13 222 |
0,18%
|
227,00
|
225,00
|
227,80
|
226,40
|
| 15/07/2026 |
12 132 |
-0,35%
|
226,00
|
223,60
|
228,40
|
226,00
|
| 14/07/2026 |
12 670 |
-0,35%
|
226,40
|
222,20
|
226,80
|
226,80
|
| 13/07/2026 |
17 099 |
0,53%
|
225,40
|
225,20
|
228,20
|
227,60
|
| 10/07/2026 |
12 994 |
0,18%
|
226,60
|
225,60
|
228,80
|
226,40
|
| 09/07/2026 |
28 505 |
0,71%
|
225,60
|
223,60
|
228,40
|
226,00
|
| 08/07/2026 |
17 146 |
-1,67%
|
227,00
|
223,40
|
227,20
|
224,40
|
| 07/07/2026 |
16 425 |
-0,96%
|
231,00
|
227,60
|
231,40
|
228,20
|
| 06/07/2026 |
15 301 |
-0,09%
|
230,60
|
229,20
|
231,40
|
230,40
|
| 03/07/2026 |
9 500 |
0,61%
|
229,20
|
227,20
|
231,00
|
230,60
|
| 02/07/2026 |
17 885 |
0,44%
|
228,00
|
225,40
|
230,20
|
229,20
|
| 01/07/2026 |
20 721 |
2,52%
|
222,80
|
222,20
|
228,20
|
228,20
|
| 30/06/2026 |
23 916 |
0,36%
|
221,60
|
221,20
|
223,40
|
222,60
|
| 29/06/2026 |
15 745 |
0,73%
|
220,40
|
219,60
|
222,60
|
221,80
|
| 26/06/2026 |
19 076 |
0,46%
|
218,80
|
214,80
|
220,60
|
220,20
|
| 25/06/2026 |
26 169 |
-0,81%
|
221,00
|
219,20
|
221,40
|
219,20
|
| 24/06/2026 |
27 530 |
0,36%
|
220,00
|
217,80
|
221,00
|
221,00
|
| 23/06/2026 |
29 344 |
-2,74%
|
224,00
|
220,20
|
224,20
|
220,20
|
| 22/06/2026 |
24 621 |
2,54%
|
222,60
|
222,40
|
226,40
|
226,40
|
| 19/06/2026 |
59 220 |
-0,27%
|
221,40
|
220,80
|
223,00
|
220,80
|
| 18/06/2026 |
19 863 |
-0,81%
|
223,60
|
217,60
|
224,00
|
221,40
|
| 17/06/2026 |
25 764 |
1,64%
|
219,60
|
218,40
|
223,40
|
223,20
|
| 16/06/2026 |
27 252 |
0,73%
|
219,40
|
217,60
|
220,00
|
219,60
|
| 15/06/2026 |
21 254 |
0,55%
|
221,80
|
218,00
|
223,00
|
218,00
|
| 12/06/2026 |
21 701 |
2,26%
|
215,80
|
214,40
|
218,80
|
216,80
|
| 11/06/2026 |
15 626 |
-1,21%
|
214,40
|
212,00
|
215,40
|
212,00
|
| 10/06/2026 |
16 414 |
0,75%
|
213,00
|
213,00
|
216,40
|
214,60
|
| 09/06/2026 |
25 470 |
-0,65%
|
214,60
|
213,00
|
216,40
|
213,00
|
| 08/06/2026 |
21 566 |
-0,37%
|
213,00
|
212,20
|
214,80
|
214,40
|
| 05/06/2026 |
17 015 |
-1,01%
|
217,40
|
214,00
|
218,60
|
215,20
|
