Anheuser Busch InBev (ABI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/06/2026 |
1 637 595 |
-1,52%
|
68,70
|
67,56
|
68,82
|
67,56
|
| 03/06/2026 |
1 681 764 |
-1,66%
|
69,64
|
68,48
|
70,10
|
68,60
|
| 02/06/2026 |
1 419 994 |
0,75%
|
69,06
|
68,88
|
69,86
|
69,76
|
| 01/06/2026 |
1 850 606 |
0,35%
|
68,94
|
68,74
|
69,70
|
69,24
|
| 29/05/2026 |
9 217 209 |
-2,87%
|
70,62
|
68,42
|
70,94
|
69,00
|
| 28/05/2026 |
1 464 766 |
-1,88%
|
71,78
|
70,86
|
72,02
|
71,04
|
| 27/05/2026 |
1 773 730 |
2,26%
|
70,98
|
70,82
|
72,48
|
72,40
|
| 26/05/2026 |
1 439 839 |
-2,05%
|
71,90
|
70,78
|
72,30
|
70,80
|
| 25/05/2026 |
896 948 |
0,53%
|
72,00
|
71,62
|
72,30
|
72,28
|
| 22/05/2026 |
1 697 666 |
0,67%
|
71,70
|
71,50
|
72,30
|
71,90
|
| 21/05/2026 |
1 731 453 |
0,37%
|
70,76
|
70,76
|
71,76
|
71,42
|
| 20/05/2026 |
1 777 516 |
1,34%
|
70,00
|
69,34
|
71,36
|
71,16
|
| 19/05/2026 |
1 816 266 |
0,86%
|
70,12
|
69,60
|
70,54
|
70,22
|
| 18/05/2026 |
1 777 365 |
0,14%
|
69,14
|
68,94
|
69,88
|
69,62
|
| 15/05/2026 |
2 564 395 |
-0,23%
|
69,08
|
68,68
|
69,64
|
69,52
|
| 14/05/2026 |
1 858 632 |
1,66%
|
68,56
|
68,54
|
69,84
|
69,68
|
| 13/05/2026 |
1 907 259 |
0,79%
|
67,70
|
67,68
|
68,54
|
68,54
|
| 12/05/2026 |
1 738 878 |
0,27%
|
67,70
|
67,00
|
68,10
|
68,00
|
| 11/05/2026 |
1 287 478 |
0,03%
|
67,50
|
67,44
|
68,40
|
67,82
|
| 08/05/2026 |
1 028 113 |
0,00%
|
67,50
|
67,42
|
68,08
|
67,80
|
| 07/05/2026 |
2 015 015 |
-2,25%
|
66,08
|
65,50
|
69,32
|
67,80
|
| 06/05/2026 |
2 995 722 |
1,91%
|
68,50
|
67,86
|
70,36
|
69,36
|
| 05/05/2026 |
3 016 269 |
9,34%
|
67,40
|
66,62
|
69,26
|
69,04
|
| 04/05/2026 |
2 022 884 |
-1,96%
|
64,62
|
63,12
|
64,62
|
63,14
|
| 30/04/2026 |
2 522 899 |
2,88%
|
62,16
|
62,08
|
64,56
|
64,40
|
| 29/04/2026 |
1 939 739 |
-1,94%
|
63,92
|
62,18
|
64,02
|
62,60
|
| 28/04/2026 |
2 148 471 |
1,95%
|
62,82
|
62,76
|
63,84
|
63,84
|
| 27/04/2026 |
633 999 |
1,03%
|
61,76
|
61,76
|
62,98
|
62,62
|
| 24/04/2026 |
1 655 691 |
0,39%
|
61,70
|
61,66
|
62,44
|
62,16
|
| 23/04/2026 |
1 695 931 |
-0,32%
|
61,50
|
60,68
|
61,92
|
61,92
|
| 22/04/2026 |
1 457 975 |
-0,74%
|
62,24
|
61,86
|
62,62
|
62,12
|
| 21/04/2026 |
1 693 908 |
-2,31%
|
63,62
|
62,28
|
63,74
|
62,58
|
| 20/04/2026 |
1 641 017 |
-0,81%
|
64,00
|
63,72
|
64,36
|
64,06
|
| 17/04/2026 |
1 969 098 |
0,66%
|
64,18
|
63,60
|
64,92
|
64,58
|
| 16/04/2026 |
1 835 995 |
0,16%
|
63,96
|
63,80
|
64,82
|
64,16
|
| 15/04/2026 |
2 157 281 |
-0,37%
|
63,96
|
63,72
|
64,44
|
64,06
|
| 14/04/2026 |
1 861 748 |
0,69%
|
64,10
|
63,76
|
64,62
|
64,30
|
| 13/04/2026 |
1 870 889 |
-0,90%
|
64,14
|
63,60
|
64,28
|
63,86
|
| 10/04/2026 |
1 807 905 |
1,23%
|
63,96
|
63,76
|
64,78
|
64,44
|
| 09/04/2026 |
2 188 897 |
0,09%
|
63,90
|
62,52
|
63,90
|
63,66
|
| 08/04/2026 |
2 783 240 |
3,21%
|
63,00
|
62,76
|
64,06
|
63,60
|
| 07/04/2026 |
2 181 929 |
0,20%
|
62,34
|
61,46
|
62,80
|
61,62
|
| 02/04/2026 |
2 022 953 |
1,25%
|
60,90
|
60,78
|
61,88
|
61,50
|
| 01/04/2026 |
1 907 015 |
1,71%
|
60,74
|
59,94
|
60,84
|
60,74
|
| 31/03/2026 |
2 149 485 |
-0,17%
|
60,14
|
59,56
|
60,70
|
59,72
|
| 30/03/2026 |
1 739 309 |
1,36%
|
59,00
|
58,60
|
59,82
|
59,82
|
| 27/03/2026 |
1 635 084 |
-0,67%
|
59,30
|
58,20
|
59,32
|
59,02
|
| 26/03/2026 |
1 950 472 |
-0,57%
|
59,72
|
59,36
|
60,22
|
59,42
|
| 25/03/2026 |
1 668 264 |
1,32%
|
59,74
|
58,98
|
59,76
|
59,76
|
| 24/03/2026 |
1 484 437 |
-0,03%
|
59,10
|
58,52
|
59,24
|
58,98
|
| 23/03/2026 |
2 847 232 |
-0,27%
|
58,28
|
57,88
|
60,38
|
59,00
|
| 20/03/2026 |
4 497 568 |
-1,96%
|
60,58
|
58,82
|
60,90
|
59,16
|
| 19/03/2026 |
2 323 918 |
-2,17%
|
60,66
|
60,26
|
60,92
|
60,34
|
| 18/03/2026 |
2 639 893 |
-2,77%
|
63,00
|
61,40
|
63,02
|
61,68
|
| 17/03/2026 |
1 456 166 |
-0,35%
|
63,30
|
63,30
|
63,88
|
63,44
|
| 16/03/2026 |
1 173 407 |
-0,16%
|
62,62
|
62,60
|
64,02
|
63,66
|
| 13/03/2026 |
1 859 763 |
1,82%
|
62,02
|
61,96
|
64,06
|
63,76
|
| 12/03/2026 |
1 491 032 |
-0,10%
|
62,64
|
62,08
|
62,96
|
62,62
|
| 11/03/2026 |
1 679 807 |
-1,01%
|
62,64
|
62,38
|
63,38
|
62,68
|
| 10/03/2026 |
1 828 703 |
1,18%
|
62,74
|
62,24
|
63,34
|
63,32
|
| 09/03/2026 |
1 880 254 |
-0,89%
|
61,72
|
61,50
|
62,70
|
62,58
|
| 06/03/2026 |
2 519 869 |
-1,34%
|
63,46
|
62,32
|
63,64
|
63,14
|
| 05/03/2026 |
1 697 122 |
-0,74%
|
64,46
|
63,90
|
65,18
|
64,00
|
| 04/03/2026 |
1 904 755 |
-1,71%
|
65,60
|
64,18
|
66,22
|
64,48
|
| 03/03/2026 |
2 303 069 |
-2,50%
|
66,10
|
65,00
|
66,70
|
65,60
|
| 02/03/2026 |
1 891 774 |
-2,24%
|
67,94
|
66,98
|
67,96
|
67,28
|
| 27/02/2026 |
3 482 764 |
2,08%
|
67,34
|
67,24
|
68,82
|
68,82
|
| 26/02/2026 |
1 500 436 |
0,30%
|
67,00
|
66,70
|
67,48
|
67,42
|
| 25/02/2026 |
2 531 280 |
-1,58%
|
68,20
|
66,46
|
68,20
|
67,22
|
| 24/02/2026 |
1 936 847 |
0,80%
|
67,80
|
67,58
|
68,32
|
68,30
|
| 23/02/2026 |
2 207 904 |
1,26%
|
66,52
|
66,50
|
67,76
|
67,76
|
| 20/02/2026 |
2 944 886 |
0,39%
|
67,10
|
66,30
|
67,14
|
66,92
|
| 19/02/2026 |
2 254 547 |
-1,30%
|
66,62
|
65,84
|
66,72
|
66,66
|
| 18/02/2026 |
2 192 060 |
0,72%
|
67,06
|
66,26
|
67,54
|
67,54
|
| 17/02/2026 |
1 937 607 |
-0,21%
|
67,00
|
66,54
|
67,68
|
67,06
|
| 16/02/2026 |
1 537 452 |
-0,71%
|
67,00
|
66,20
|
67,26
|
67,20
|
| 13/02/2026 |
2 951 731 |
-1,26%
|
67,50
|
66,58
|
67,88
|
67,68
|
| 12/02/2026 |
3 484 641 |
5,67%
|
65,90
|
65,52
|
68,64
|
68,54
|
| 11/02/2026 |
2 447 722 |
2,17%
|
63,30
|
63,14
|
64,88
|
64,86
|
| 10/02/2026 |
1 727 077 |
-0,28%
|
63,02
|
62,28
|
63,62
|
63,48
|
| 09/02/2026 |
2 217 787 |
-0,93%
|
63,74
|
63,40
|
64,04
|
63,66
|
| 06/02/2026 |
2 285 146 |
0,38%
|
63,94
|
63,66
|
64,58
|
64,26
|
| 05/02/2026 |
3 149 411 |
0,66%
|
63,12
|
62,70
|
64,02
|
64,02
|
| 04/02/2026 |
1 931 085 |
2,05%
|
62,02
|
61,66
|
63,70
|
63,60
|
| 03/02/2026 |
1 491 366 |
1,96%
|
61,34
|
60,98
|
62,32
|
62,32
|
| 02/02/2026 |
1 610 199 |
1,73%
|
60,52
|
60,52
|
61,88
|
61,12
|
| 30/01/2026 |
1 844 169 |
0,74%
|
59,64
|
59,38
|
60,40
|
60,08
|
| 29/01/2026 |
1 669 946 |
1,57%
|
59,06
|
58,88
|
59,90
|
59,64
|
| 28/01/2026 |
1 568 783 |
-0,17%
|
58,46
|
58,00
|
59,18
|
58,72
|
| 27/01/2026 |
1 443 155 |
-0,31%
|
58,56
|
58,24
|
58,82
|
58,82
|
| 26/01/2026 |
836 059 |
0,20%
|
59,00
|
58,94
|
59,44
|
59,00
|
| 23/01/2026 |
890 882 |
-0,74%
|
59,02
|
58,76
|
59,28
|
58,88
|
| 22/01/2026 |
947 381 |
1,09%
|
59,08
|
58,80
|
59,50
|
59,32
|
| 21/01/2026 |
1 470 926 |
0,31%
|
58,54
|
58,52
|
59,32
|
58,68
|
| 20/01/2026 |
1 504 925 |
-0,34%
|
58,98
|
58,02
|
58,98
|
58,50
|
| 19/01/2026 |
1 126 645 |
-0,64%
|
58,86
|
58,12
|
59,44
|
58,70
|
| 16/01/2026 |
1 872 797 |
-0,30%
|
59,32
|
58,78
|
59,83
|
59,08
|
| 15/01/2026 |
1 882 757 |
0,51%
|
59,00
|
58,88
|
59,94
|
59,26
|
| 14/01/2026 |
2 420 590 |
2,75%
|
58,12
|
58,12
|
59,14
|
58,96
|
| 13/01/2026 |
1 308 635 |
0,53%
|
57,20
|
56,84
|
57,66
|
57,38
|
