Anheuser Busch InBev (ABI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 495 144 |
2,49%
|
73,86
|
73,64
|
75,92
|
75,82
|
| 21/10/2026 |
975 960 |
-0,51%
|
73,74
|
73,68
|
74,42
|
73,98
|
| 20/10/2026 |
1 507 701 |
0,79%
|
74,12
|
74,04
|
74,52
|
74,36
|
| 19/10/2026 |
1 571 996 |
-0,19%
|
73,34
|
72,98
|
73,78
|
73,78
|
| 16/10/2026 |
1 346 482 |
1,37%
|
72,46
|
72,16
|
73,92
|
73,92
|
| 15/10/2026 |
1 618 385 |
2,68%
|
71,84
|
71,52
|
73,20
|
72,92
|
| 14/10/2026 |
1 545 981 |
0,40%
|
70,20
|
70,13
|
71,14
|
71,02
|
| 13/10/2026 |
1 333 645 |
1,46%
|
70,00
|
70,00
|
71,08
|
70,74
|
| 12/10/2026 |
1 247 117 |
1,54%
|
69,04
|
69,00
|
69,84
|
69,72
|
| 09/10/2026 |
1 074 106 |
0,32%
|
69,00
|
68,26
|
69,20
|
68,66
|
| 08/10/2026 |
1 705 363 |
1,63%
|
66,84
|
66,62
|
68,68
|
68,44
|
| 07/10/2026 |
1 742 929 |
-0,33%
|
66,84
|
66,14
|
67,78
|
67,34
|
| 06/10/2026 |
1 677 792 |
2,52%
|
66,52
|
66,42
|
67,66
|
67,56
|
| 05/10/2026 |
1 819 772 |
1,57%
|
65,70
|
65,50
|
66,68
|
65,90
|
| 02/10/2026 |
1 606 942 |
0,50%
|
64,98
|
64,86
|
66,08
|
64,88
|
| 01/10/2026 |
1 743 931 |
-1,16%
|
64,62
|
64,30
|
65,64
|
64,56
|
| 30/09/2026 |
2 166 782 |
-0,12%
|
65,76
|
65,22
|
66,28
|
65,32
|
| 29/09/2026 |
2 396 257 |
-3,20%
|
66,50
|
65,02
|
66,98
|
65,40
|
| 28/09/2026 |
2 024 520 |
-0,18%
|
68,36
|
67,44
|
69,04
|
67,56
|
| 25/09/2026 |
1 416 460 |
-0,91%
|
68,12
|
67,66
|
68,62
|
67,68
|
| 24/09/2026 |
1 389 357 |
1,28%
|
68,00
|
67,90
|
68,60
|
68,30
|
| 23/09/2026 |
1 297 377 |
-1,32%
|
68,12
|
67,32
|
68,28
|
67,44
|
| 22/09/2026 |
1 532 952 |
0,71%
|
67,84
|
67,84
|
69,32
|
68,34
|
| 21/09/2026 |
1 492 230 |
0,39%
|
67,60
|
67,26
|
68,28
|
67,86
|
| 18/09/2026 |
4 490 078 |
-1,57%
|
68,00
|
67,02
|
68,18
|
67,60
|
| 17/09/2026 |
1 868 936 |
-0,52%
|
69,94
|
68,68
|
70,02
|
68,68
|
| 16/09/2026 |
1 991 773 |
0,41%
|
69,20
|
68,56
|
69,84
|
69,04
|
| 15/09/2026 |
1 552 356 |
-0,38%
|
68,90
|
68,46
|
69,40
|
68,76
|
| 14/09/2026 |
2 168 400 |
2,74%
|
67,48
|
67,48
|
69,52
|
69,02
|
| 11/09/2026 |
1 486 880 |
0,06%
|
67,62
|
66,88
|
68,28
|
67,18
|
| 10/09/2026 |
1 627 033 |
-0,30%
|
67,32
|
67,04
|
68,04
|
67,14
|
| 09/09/2026 |
1 984 810 |
-2,07%
|
67,96
|
66,58
|
68,18
|
67,34
|
| 08/09/2026 |
1 926 298 |
1,09%
|
67,98
|
67,82
|
69,74
|
68,76
|
| 07/09/2026 |
1 285 097 |
-1,48%
|
68,76
|
67,62
|
68,76
|
68,02
|
| 04/09/2026 |
1 560 654 |
0,26%
|
68,62
|
68,22
|
69,76
|
69,04
|
| 03/09/2026 |
1 247 067 |
0,32%
|
68,32
|
68,16
|
69,26
|
68,86
|
| 02/09/2026 |
1 313 368 |
0,26%
|
68,20
|
67,44
|
68,68
|
68,64
|
| 01/09/2026 |
1 466 404 |
0,26%
|
68,08
|
67,76
|
68,74
|
68,46
|
| 31/08/2026 |
2 449 383 |
0,00%
|
68,78
|
68,28
|
69,14
|
68,28
|
| 28/08/2026 |
1 489 958 |
1,52%
|
67,92
|
67,82
|
68,68
|
68,28
|
| 27/08/2026 |
1 576 069 |
-0,68%
|
67,22
|
67,06
|
67,64
|
67,26
|
| 26/08/2026 |
1 529 343 |
0,42%
|
67,68
|
67,36
|
67,96
|
67,72
|
| 25/08/2026 |
1 543 398 |
-1,66%
|
67,90
|
67,18
|
68,06
|
67,44
|
| 24/08/2026 |
2 552 780 |
2,11%
|
67,50
|
67,36
|
68,58
|
68,58
|
| 21/08/2026 |
2 390 775 |
0,93%
|
66,46
|
66,44
|
67,24
|
67,16
|
| 20/08/2026 |
1 505 033 |
0,06%
|
67,10
|
66,06
|
67,14
|
66,54
|
| 19/08/2026 |
1 831 281 |
-0,84%
|
66,72
|
66,18
|
67,00
|
66,50
|
| 18/08/2026 |
1 703 887 |
0,06%
|
66,36
|
66,20
|
67,46
|
67,06
|
| 17/08/2026 |
1 257 895 |
-2,33%
|
68,32
|
66,96
|
68,42
|
67,02
|
| 14/08/2026 |
1 359 206 |
-1,47%
|
69,44
|
68,20
|
69,58
|
68,62
|
| 13/08/2026 |
1 630 088 |
1,40%
|
68,82
|
68,54
|
69,90
|
69,64
|
| 12/08/2026 |
2 743 282 |
-1,80%
|
69,62
|
68,20
|
69,98
|
68,68
|
| 11/08/2026 |
2 676 039 |
-2,83%
|
71,90
|
69,60
|
72,06
|
69,94
|
| 10/08/2026 |
944 572 |
-1,21%
|
72,54
|
71,42
|
72,68
|
71,98
|
| 07/08/2026 |
1 248 234 |
-0,79%
|
73,26
|
72,86
|
73,56
|
72,86
|
| 06/08/2026 |
1 329 335 |
-0,68%
|
74,22
|
73,24
|
74,60
|
73,44
|
| 05/08/2026 |
1 271 155 |
1,01%
|
73,20
|
72,64
|
74,06
|
73,94
|
| 04/08/2026 |
1 634 149 |
-0,38%
|
73,32
|
72,80
|
73,88
|
73,20
|
| 03/08/2026 |
1 662 994 |
-2,29%
|
73,80
|
72,78
|
74,18
|
73,48
|
| 31/07/2026 |
2 062 736 |
1,95%
|
74,12
|
74,08
|
76,18
|
75,20
|
| 30/07/2026 |
2 445 112 |
-0,19%
|
72,76
|
71,08
|
74,14
|
73,76
|
| 29/07/2026 |
1 516 358 |
0,65%
|
73,40
|
72,28
|
73,90
|
73,90
|
| 28/07/2026 |
1 915 338 |
3,23%
|
71,22
|
71,22
|
73,72
|
73,42
|
| 27/07/2026 |
1 751 039 |
-0,73%
|
71,54
|
69,86
|
72,02
|
71,12
|
| 24/07/2026 |
909 343 |
1,16%
|
70,92
|
70,76
|
71,76
|
71,64
|
| 23/07/2026 |
1 383 393 |
-2,34%
|
72,52
|
70,44
|
72,72
|
70,82
|
| 22/07/2026 |
1 586 319 |
1,46%
|
72,18
|
71,86
|
73,56
|
72,52
|
| 21/07/2026 |
1 261 320 |
0,42%
|
71,28
|
71,04
|
72,24
|
71,48
|
| 20/07/2026 |
917 889 |
0,11%
|
70,10
|
69,84
|
71,42
|
71,18
|
| 17/07/2026 |
1 521 556 |
0,54%
|
71,22
|
70,76
|
71,74
|
71,10
|
| 16/07/2026 |
1 316 441 |
1,49%
|
69,80
|
69,12
|
70,84
|
70,72
|
| 15/07/2026 |
945 738 |
-0,09%
|
69,28
|
68,94
|
69,98
|
69,68
|
| 14/07/2026 |
1 005 192 |
0,14%
|
69,30
|
68,78
|
70,14
|
69,74
|
| 13/07/2026 |
963 329 |
-0,03%
|
69,76
|
69,60
|
70,74
|
69,64
|
| 10/07/2026 |
956 409 |
0,67%
|
69,34
|
69,00
|
69,80
|
69,66
|
| 09/07/2026 |
1 432 397 |
-0,75%
|
69,42
|
68,66
|
69,46
|
69,20
|
| 08/07/2026 |
1 322 893 |
-1,22%
|
69,78
|
69,48
|
70,36
|
69,72
|
| 07/07/2026 |
1 778 366 |
1,61%
|
70,00
|
69,92
|
71,74
|
70,58
|
| 06/07/2026 |
2 268 087 |
-4,11%
|
71,44
|
69,16
|
72,10
|
69,46
|
| 03/07/2026 |
1 207 261 |
1,86%
|
71,10
|
71,00
|
72,44
|
72,44
|
| 02/07/2026 |
2 746 485 |
-0,14%
|
71,24
|
70,84
|
71,94
|
71,12
|
| 01/07/2026 |
2 316 743 |
-1,98%
|
72,32
|
70,86
|
72,88
|
71,22
|
| 30/06/2026 |
3 309 156 |
-1,17%
|
73,12
|
72,52
|
73,62
|
72,66
|
| 29/06/2026 |
1 874 514 |
-1,55%
|
71,92
|
71,90
|
74,60
|
73,52
|
| 26/06/2026 |
2 541 085 |
1,22%
|
74,00
|
73,80
|
74,68
|
74,68
|
| 25/06/2026 |
2 062 666 |
-0,89%
|
73,76
|
73,24
|
74,06
|
73,78
|
| 24/06/2026 |
2 865 742 |
3,10%
|
73,00
|
72,80
|
74,44
|
74,44
|
| 23/06/2026 |
1 809 579 |
1,92%
|
70,62
|
70,62
|
72,42
|
72,20
|
| 22/06/2026 |
1 834 833 |
1,23%
|
69,98
|
69,72
|
71,06
|
70,84
|
| 19/06/2026 |
5 613 177 |
-0,62%
|
70,90
|
69,98
|
71,40
|
69,98
|
| 18/06/2026 |
2 780 393 |
-0,26%
|
70,34
|
69,24
|
71,02
|
70,42
|
| 17/06/2026 |
2 300 636 |
-0,82%
|
70,90
|
70,60
|
71,94
|
70,60
|
| 16/06/2026 |
2 244 824 |
0,59%
|
70,84
|
70,16
|
71,28
|
71,18
|
| 15/06/2026 |
1 850 074 |
-0,73%
|
71,60
|
70,76
|
71,72
|
70,76
|
| 12/06/2026 |
1 656 502 |
0,28%
|
71,26
|
70,84
|
71,52
|
71,28
|
| 11/06/2026 |
2 369 321 |
0,91%
|
70,46
|
70,34
|
71,88
|
71,08
|
| 10/06/2026 |
2 445 330 |
0,80%
|
70,00
|
69,82
|
70,74
|
70,44
|
| 09/06/2026 |
2 112 956 |
2,95%
|
68,18
|
68,12
|
70,02
|
69,88
|
| 08/06/2026 |
1 566 036 |
0,27%
|
67,84
|
67,34
|
67,96
|
67,88
|
| 05/06/2026 |
1 638 280 |
0,21%
|
67,36
|
67,30
|
68,00
|
67,70
|
