Anheuser Busch InBev (ABI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09-05-2024 |
270.752 |
0,03%
|
58,36
|
58,34
|
58,96
|
58,80
|
| 08-05-2024 |
2.408.852 |
3,96%
|
58,50
|
58,50
|
59,56
|
58,78
|
| 07-05-2024 |
2.145.430 |
1,91%
|
55,56
|
55,56
|
56,54
|
56,54
|
| 06-05-2024 |
1.059.100 |
-0,07%
|
55,50
|
55,38
|
56,36
|
55,48
|
| 03-05-2024 |
916.648 |
0,65%
|
55,36
|
55,24
|
55,90
|
55,52
|
| 02-05-2024 |
1.268.402 |
-0,32%
|
55,80
|
55,38
|
56,22
|
55,98
|
| 01-05-2024 |
1.750.105 |
0,00%
|
56,66
|
56,08
|
57,24
|
56,16
|
| 30-04-2024 |
1.750.105 |
0,07%
|
56,66
|
56,08
|
57,24
|
56,16
|
| 29-04-2024 |
966.816 |
0,54%
|
56,06
|
56,06
|
56,54
|
56,42
|
| 26-04-2024 |
1.175.113 |
0,11%
|
56,14
|
55,28
|
56,36
|
56,12
|
| 25-04-2024 |
1.405.502 |
0,04%
|
56,40
|
55,66
|
56,52
|
56,06
|
| 24-04-2024 |
1.443.525 |
0,36%
|
56,50
|
55,66
|
56,72
|
56,04
|
| 23-04-2024 |
1.115.248 |
0,25%
|
55,80
|
55,68
|
56,24
|
55,84
|
| 22-04-2024 |
1.177.731 |
1,35%
|
55,74
|
55,54
|
56,08
|
55,70
|
| 19-04-2024 |
1.395.244 |
1,48%
|
53,96
|
53,96
|
55,10
|
54,96
|
| 18-04-2024 |
825.018 |
0,56%
|
53,92
|
53,60
|
54,24
|
54,16
|
| 17-04-2024 |
1.236.844 |
0,00%
|
53,82
|
53,66
|
54,22
|
53,86
|
| 16-04-2024 |
1.334.034 |
-1,72%
|
54,42
|
53,74
|
54,62
|
53,86
|
| 15-04-2024 |
1.415.460 |
-1,19%
|
55,44
|
54,80
|
55,68
|
54,80
|
| 12-04-2024 |
952.402 |
-0,14%
|
55,98
|
55,34
|
56,16
|
55,46
|
| 11-04-2024 |
1.075.817 |
0,47%
|
55,28
|
55,14
|
56,32
|
55,54
|
| 10-04-2024 |
1.232.190 |
-0,79%
|
56,10
|
55,12
|
56,26
|
55,28
|
| 09-04-2024 |
858.771 |
0,32%
|
55,24
|
55,18
|
55,84
|
55,72
|
| 08-04-2024 |
766.927 |
0,33%
|
55,18
|
55,04
|
55,64
|
55,54
|
| 05-04-2024 |
1.192.741 |
0,15%
|
54,60
|
54,56
|
55,60
|
55,36
|
| 04-04-2024 |
948.450 |
-1,07%
|
55,58
|
55,10
|
55,88
|
55,28
|
| 03-04-2024 |
1.107.034 |
-0,61%
|
56,32
|
55,62
|
56,58
|
55,88
|
| 02-04-2024 |
1.039.486 |
-0,43%
|
56,64
|
56,20
|
57,08
|
56,22
|
| 01-04-2024 |
0 |
0,37%
|
56,17
|
55,64
|
56,48
|
56,46
|
| 28-03-2024 |
1.481.372 |
0,37%
|
56,17
|
55,64
|
56,48
|
56,46
|
| 27-03-2024 |
1.071.499 |
0,77%
|
55,90
|
55,90
|
56,46
|
56,25
|
| 26-03-2024 |
1.013.866 |
0,54%
|
55,31
|
55,14
|
55,91
|
55,82
|
| 25-03-2024 |
1.084.676 |
0,63%
|
55,17
|
54,95
|
55,66
|
55,52
|
| 22-03-2024 |
1.257.188 |
0,64%
|
54,61
|
54,58
|
55,29
|
55,17
|
| 21-03-2024 |
1.322.379 |
-0,22%
|
55,57
|
54,73
|
55,58
|
54,82
|
| 20-03-2024 |
744.074 |
-0,42%
|
55,11
|
54,77
|
55,45
|
54,94
|
| 19-03-2024 |
1.106.029 |
-0,02%
|
54,96
|
54,64
|
55,28
|
55,17
|
| 18-03-2024 |
1.063.842 |
-0,38%
|
55,96
|
54,97
|
55,96
|
55,18
|
| 15-03-2024 |
8.030.075 |
-1,04%
|
56,00
|
55,39
|
56,32
|
55,39
|
| 14-03-2024 |
3.029.512 |
-4,85%
|
56,90
|
55,97
|
57,22
|
55,97
|
| 13-03-2024 |
988.810 |
1,50%
|
57,83
|
57,75
|
58,82
|
58,82
|
| 12-03-2024 |
974.140 |
0,70%
|
57,80
|
57,53
|
58,09
|
57,95
|
| 11-03-2024 |
1.078.818 |
1,66%
|
56,86
|
56,86
|
57,76
|
57,55
|
| 08-03-2024 |
839.630 |
0,84%
|
56,32
|
56,24
|
56,80
|
56,61
|
| 07-03-2024 |
1.273.665 |
0,83%
|
55,34
|
55,15
|
56,29
|
56,14
|
| 06-03-2024 |
1.080.980 |
0,14%
|
55,59
|
55,50
|
56,23
|
55,68
|
| 05-03-2024 |
1.299.234 |
-0,02%
|
55,44
|
55,05
|
55,81
|
55,60
|
| 04-03-2024 |
1.436.842 |
-0,31%
|
55,46
|
55,21
|
55,89
|
55,61
|
| 01-03-2024 |
1.484.813 |
0,11%
|
55,69
|
55,49
|
56,07
|
55,78
|
| 29-02-2024 |
3.252.273 |
-3,21%
|
56,50
|
55,55
|
57,60
|
55,72
|
| 28-02-2024 |
1.349.729 |
-0,88%
|
58,16
|
57,26
|
58,18
|
57,57
|
| 27-02-2024 |
1.258.492 |
-0,33%
|
58,18
|
57,78
|
58,34
|
58,08
|
| 26-02-2024 |
733.731 |
-0,34%
|
58,45
|
58,17
|
58,54
|
58,27
|
| 23-02-2024 |
954.425 |
-0,02%
|
58,56
|
58,22
|
58,66
|
58,47
|
| 22-02-2024 |
1.634.271 |
-0,03%
|
58,86
|
58,21
|
59,08
|
58,48
|
| 21-02-2024 |
682.465 |
0,41%
|
58,36
|
58,30
|
58,97
|
58,50
|
| 20-02-2024 |
1.282.840 |
0,05%
|
58,14
|
57,82
|
58,45
|
58,26
|
| 19-02-2024 |
720.872 |
0,73%
|
57,83
|
57,81
|
58,25
|
58,23
|
| 16-02-2024 |
1.306.244 |
-0,79%
|
58,51
|
57,67
|
58,64
|
57,81
|
| 15-02-2024 |
898.759 |
0,60%
|
58,14
|
57,92
|
58,40
|
58,27
|
| 14-02-2024 |
1.797.555 |
-2,49%
|
57,00
|
56,22
|
58,69
|
57,92
|
| 13-02-2024 |
1.199.019 |
-0,75%
|
60,03
|
59,28
|
60,25
|
59,40
|
| 12-02-2024 |
926.576 |
-0,18%
|
59,76
|
59,32
|
59,97
|
59,85
|
| 09-02-2024 |
1.177.976 |
-1,14%
|
60,62
|
59,88
|
60,78
|
59,96
|
| 08-02-2024 |
1.065.622 |
0,10%
|
60,22
|
60,22
|
61,25
|
60,65
|
| 07-02-2024 |
2.638.999 |
4,21%
|
59,11
|
59,09
|
61,16
|
60,59
|
| 06-02-2024 |
1.253.800 |
0,85%
|
57,61
|
57,12
|
58,18
|
58,14
|
| 05-02-2024 |
744.314 |
0,59%
|
57,26
|
57,26
|
57,92
|
57,65
|
| 02-02-2024 |
1.092.137 |
-0,21%
|
57,68
|
57,28
|
58,39
|
57,31
|
| 01-02-2024 |
1.119.985 |
-0,14%
|
57,43
|
56,97
|
57,66
|
57,43
|
| 31-01-2024 |
1.220.008 |
0,07%
|
57,83
|
57,42
|
57,99
|
57,51
|
| 30-01-2024 |
909.767 |
0,05%
|
57,39
|
56,98
|
57,91
|
57,47
|
| 29-01-2024 |
1.348.450 |
0,42%
|
57,06
|
56,95
|
57,47
|
57,44
|
| 26-01-2024 |
1.692.511 |
0,00%
|
57,34
|
56,66
|
57,48
|
57,20
|
| 25-01-2024 |
1.715.414 |
-0,97%
|
57,51
|
56,86
|
57,61
|
57,20
|
| 24-01-2024 |
1.516.399 |
0,68%
|
57,69
|
57,52
|
57,96
|
57,76
|
| 23-01-2024 |
1.357.804 |
-0,73%
|
58,00
|
57,16
|
58,03
|
57,37
|
| 22-01-2024 |
1.141.091 |
0,28%
|
57,85
|
57,37
|
58,14
|
57,79
|
| 19-01-2024 |
1.202.868 |
0,31%
|
57,66
|
57,43
|
58,12
|
57,63
|
| 18-01-2024 |
1.382.187 |
-0,49%
|
57,59
|
57,16
|
57,71
|
57,45
|
| 17-01-2024 |
1.500.078 |
-1,57%
|
58,32
|
57,44
|
58,34
|
57,73
|
| 16-01-2024 |
1.406.143 |
-1,54%
|
58,22
|
58,10
|
59,21
|
58,65
|
| 15-01-2024 |
810.177 |
0,13%
|
59,24
|
59,03
|
59,73
|
59,57
|
| 12-01-2024 |
1.559.180 |
0,58%
|
59,10
|
59,05
|
59,76
|
59,49
|
| 11-01-2024 |
1.884.094 |
-1,56%
|
60,00
|
58,50
|
60,55
|
59,15
|
| 10-01-2024 |
1.633.531 |
0,82%
|
60,01
|
59,91
|
60,34
|
60,09
|
| 09-01-2024 |
1.265.448 |
0,37%
|
59,38
|
59,15
|
59,85
|
59,60
|
| 08-01-2024 |
1.033.238 |
0,88%
|
58,47
|
58,39
|
59,50
|
59,38
|
| 05-01-2024 |
1.236.000 |
0,09%
|
58,26
|
58,16
|
58,91
|
58,86
|
| 04-01-2024 |
1.009.526 |
0,75%
|
58,36
|
58,30
|
58,92
|
58,81
|
| 03-01-2024 |
1.247.000 |
-0,68%
|
58,64
|
58,24
|
59,34
|
58,37
|
| 02-01-2024 |
1.049.145 |
0,60%
|
58,72
|
58,17
|
58,95
|
58,77
|
| 29-12-2023 |
626.355 |
0,09%
|
58,33
|
58,29
|
58,65
|
58,42
|
| 28-12-2023 |
669.909 |
0,10%
|
58,40
|
58,27
|
58,58
|
58,37
|
| 27-12-2023 |
736.083 |
-0,14%
|
58,20
|
58,10
|
58,52
|
58,31
|
| 26-12-2023 |
888.309 |
1,37%
|
57,49
|
57,48
|
58,49
|
58,39
|
| 22-12-2023 |
888.309 |
1,37%
|
57,49
|
57,48
|
58,49
|
58,39
|
| 21-12-2023 |
968.078 |
-0,83%
|
57,63
|
57,30
|
57,87
|
57,60
|
| 20-12-2023 |
1.082.081 |
0,55%
|
57,89
|
57,87
|
58,39
|
58,08
|
| 19-12-2023 |
1.012.781 |
0,66%
|
57,47
|
57,41
|
57,86
|
57,76
|
Por favor leia o