Anheuser Busch InBev (ABI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
909.343 |
1,16%
|
70,92
|
70,76
|
71,76
|
71,64
|
| 23/07/2026 |
1.383.393 |
-2,34%
|
72,52
|
70,44
|
72,72
|
70,82
|
| 22/07/2026 |
1.586.319 |
1,46%
|
72,18
|
71,86
|
73,56
|
72,52
|
| 21/07/2026 |
1.261.320 |
0,42%
|
71,28
|
71,04
|
72,24
|
71,48
|
| 20/07/2026 |
917.889 |
0,11%
|
70,10
|
69,84
|
71,42
|
71,18
|
| 17/07/2026 |
1.521.556 |
0,54%
|
71,22
|
70,76
|
71,74
|
71,10
|
| 16/07/2026 |
1.316.441 |
1,49%
|
69,80
|
69,12
|
70,84
|
70,72
|
| 15/07/2026 |
945.738 |
-0,09%
|
69,28
|
68,94
|
69,98
|
69,68
|
| 14/07/2026 |
1.005.192 |
0,14%
|
69,30
|
68,78
|
70,14
|
69,74
|
| 13/07/2026 |
963.329 |
-0,03%
|
69,76
|
69,60
|
70,74
|
69,64
|
| 10/07/2026 |
956.409 |
0,67%
|
69,34
|
69,00
|
69,80
|
69,66
|
| 09/07/2026 |
1.432.397 |
-0,75%
|
69,42
|
68,66
|
69,46
|
69,20
|
| 08/07/2026 |
1.322.893 |
-1,22%
|
69,78
|
69,48
|
70,36
|
69,72
|
| 07/07/2026 |
1.778.366 |
1,61%
|
70,00
|
69,92
|
71,74
|
70,58
|
| 06/07/2026 |
2.268.087 |
-4,11%
|
71,44
|
69,16
|
72,10
|
69,46
|
| 03/07/2026 |
1.207.261 |
1,86%
|
71,10
|
71,00
|
72,44
|
72,44
|
| 02/07/2026 |
2.746.485 |
-0,14%
|
71,24
|
70,84
|
71,94
|
71,12
|
| 01/07/2026 |
2.316.743 |
-1,98%
|
72,32
|
70,86
|
72,88
|
71,22
|
| 30/06/2026 |
3.309.156 |
-1,17%
|
73,12
|
72,52
|
73,62
|
72,66
|
| 29/06/2026 |
1.874.514 |
-1,55%
|
71,92
|
71,90
|
74,60
|
73,52
|
| 26/06/2026 |
2.541.085 |
1,22%
|
74,00
|
73,80
|
74,68
|
74,68
|
| 25/06/2026 |
2.062.666 |
-0,89%
|
73,76
|
73,24
|
74,06
|
73,78
|
| 24/06/2026 |
2.865.742 |
3,10%
|
73,00
|
72,80
|
74,44
|
74,44
|
| 23/06/2026 |
1.809.579 |
1,92%
|
70,62
|
70,62
|
72,42
|
72,20
|
| 22/06/2026 |
1.834.833 |
1,23%
|
69,98
|
69,72
|
71,06
|
70,84
|
| 19/06/2026 |
5.613.177 |
-0,62%
|
70,90
|
69,98
|
71,40
|
69,98
|
| 18/06/2026 |
2.780.393 |
-0,26%
|
70,34
|
69,24
|
71,02
|
70,42
|
| 17/06/2026 |
2.300.636 |
-0,82%
|
70,90
|
70,60
|
71,94
|
70,60
|
| 16/06/2026 |
2.244.824 |
0,59%
|
70,84
|
70,16
|
71,28
|
71,18
|
| 15/06/2026 |
1.850.074 |
-0,73%
|
71,60
|
70,76
|
71,72
|
70,76
|
| 12/06/2026 |
1.656.502 |
0,28%
|
71,26
|
70,84
|
71,52
|
71,28
|
| 11/06/2026 |
2.369.321 |
0,91%
|
70,46
|
70,34
|
71,88
|
71,08
|
| 10/06/2026 |
2.445.330 |
0,80%
|
70,00
|
69,82
|
70,74
|
70,44
|
| 09/06/2026 |
2.112.956 |
2,95%
|
68,18
|
68,12
|
70,02
|
69,88
|
| 08/06/2026 |
1.566.036 |
0,27%
|
67,84
|
67,34
|
67,96
|
67,88
|
| 05/06/2026 |
1.638.280 |
0,21%
|
67,36
|
67,30
|
68,00
|
67,70
|
| 04/06/2026 |
1.637.595 |
-1,52%
|
68,70
|
67,56
|
68,82
|
67,56
|
| 03/06/2026 |
1.681.764 |
-1,66%
|
69,64
|
68,48
|
70,10
|
68,60
|
| 02/06/2026 |
1.419.994 |
0,75%
|
69,06
|
68,88
|
69,86
|
69,76
|
| 01/06/2026 |
1.850.606 |
0,35%
|
68,94
|
68,74
|
69,70
|
69,24
|
| 29/05/2026 |
9.217.209 |
-2,87%
|
70,62
|
68,42
|
70,94
|
69,00
|
| 28/05/2026 |
1.464.766 |
-1,88%
|
71,78
|
70,86
|
72,02
|
71,04
|
| 27/05/2026 |
1.773.730 |
2,26%
|
70,98
|
70,82
|
72,48
|
72,40
|
| 26/05/2026 |
1.439.839 |
-2,05%
|
71,90
|
70,78
|
72,30
|
70,80
|
| 25/05/2026 |
896.948 |
0,53%
|
72,00
|
71,62
|
72,30
|
72,28
|
| 22/05/2026 |
1.697.666 |
0,67%
|
71,70
|
71,50
|
72,30
|
71,90
|
| 21/05/2026 |
1.731.453 |
0,37%
|
70,76
|
70,76
|
71,76
|
71,42
|
| 20/05/2026 |
1.777.516 |
1,34%
|
70,00
|
69,34
|
71,36
|
71,16
|
| 19/05/2026 |
1.816.266 |
0,86%
|
70,12
|
69,60
|
70,54
|
70,22
|
| 18/05/2026 |
1.777.365 |
0,14%
|
69,14
|
68,94
|
69,88
|
69,62
|
| 15/05/2026 |
2.564.395 |
-0,23%
|
69,08
|
68,68
|
69,64
|
69,52
|
| 14/05/2026 |
1.858.632 |
1,66%
|
68,56
|
68,54
|
69,84
|
69,68
|
| 13/05/2026 |
1.907.259 |
0,79%
|
67,70
|
67,68
|
68,54
|
68,54
|
| 12/05/2026 |
1.738.878 |
0,27%
|
67,70
|
67,00
|
68,10
|
68,00
|
| 11/05/2026 |
1.287.478 |
0,03%
|
67,50
|
67,44
|
68,40
|
67,82
|
| 08/05/2026 |
1.028.113 |
0,00%
|
67,50
|
67,42
|
68,08
|
67,80
|
| 07/05/2026 |
2.015.015 |
-2,25%
|
66,08
|
65,50
|
69,32
|
67,80
|
| 06/05/2026 |
2.995.722 |
1,91%
|
68,50
|
67,86
|
70,36
|
69,36
|
| 05/05/2026 |
3.016.269 |
9,34%
|
67,40
|
66,62
|
69,26
|
69,04
|
| 04/05/2026 |
2.022.884 |
-1,96%
|
64,62
|
63,12
|
64,62
|
63,14
|
| 30/04/2026 |
2.522.899 |
2,88%
|
62,16
|
62,08
|
64,56
|
64,40
|
| 29/04/2026 |
1.939.739 |
-1,94%
|
63,92
|
62,18
|
64,02
|
62,60
|
| 28/04/2026 |
2.148.471 |
1,95%
|
62,82
|
62,76
|
63,84
|
63,84
|
| 27/04/2026 |
633.999 |
1,03%
|
61,76
|
61,76
|
62,98
|
62,62
|
| 24/04/2026 |
1.655.691 |
0,39%
|
61,70
|
61,66
|
62,44
|
62,16
|
| 23/04/2026 |
1.695.931 |
-0,32%
|
61,50
|
60,68
|
61,92
|
61,92
|
| 22/04/2026 |
1.457.975 |
-0,74%
|
62,24
|
61,86
|
62,62
|
62,12
|
| 21/04/2026 |
1.693.908 |
-2,31%
|
63,62
|
62,28
|
63,74
|
62,58
|
| 20/04/2026 |
1.641.017 |
-0,81%
|
64,00
|
63,72
|
64,36
|
64,06
|
| 17/04/2026 |
1.969.098 |
0,66%
|
64,18
|
63,60
|
64,92
|
64,58
|
| 16/04/2026 |
1.835.995 |
0,16%
|
63,96
|
63,80
|
64,82
|
64,16
|
| 15/04/2026 |
2.157.281 |
-0,37%
|
63,96
|
63,72
|
64,44
|
64,06
|
| 14/04/2026 |
1.861.748 |
0,69%
|
64,10
|
63,76
|
64,62
|
64,30
|
| 13/04/2026 |
1.870.889 |
-0,90%
|
64,14
|
63,60
|
64,28
|
63,86
|
| 10/04/2026 |
1.807.905 |
1,23%
|
63,96
|
63,76
|
64,78
|
64,44
|
| 09/04/2026 |
2.188.897 |
0,09%
|
63,90
|
62,52
|
63,90
|
63,66
|
| 08/04/2026 |
2.783.240 |
3,21%
|
63,00
|
62,76
|
64,06
|
63,60
|
| 07/04/2026 |
2.181.929 |
0,20%
|
62,34
|
61,46
|
62,80
|
61,62
|
| 02/04/2026 |
2.022.953 |
1,25%
|
60,90
|
60,78
|
61,88
|
61,50
|
| 01/04/2026 |
1.907.015 |
1,71%
|
60,74
|
59,94
|
60,84
|
60,74
|
| 31/03/2026 |
2.149.485 |
-0,17%
|
60,14
|
59,56
|
60,70
|
59,72
|
| 30/03/2026 |
1.739.309 |
1,36%
|
59,00
|
58,60
|
59,82
|
59,82
|
| 27/03/2026 |
1.635.084 |
-0,67%
|
59,30
|
58,20
|
59,32
|
59,02
|
| 26/03/2026 |
1.950.472 |
-0,57%
|
59,72
|
59,36
|
60,22
|
59,42
|
| 25/03/2026 |
1.668.264 |
1,32%
|
59,74
|
58,98
|
59,76
|
59,76
|
| 24/03/2026 |
1.484.437 |
-0,03%
|
59,10
|
58,52
|
59,24
|
58,98
|
| 23/03/2026 |
2.847.232 |
-0,27%
|
58,28
|
57,88
|
60,38
|
59,00
|
| 20/03/2026 |
4.497.568 |
-1,96%
|
60,58
|
58,82
|
60,90
|
59,16
|
| 19/03/2026 |
2.323.918 |
-2,17%
|
60,66
|
60,26
|
60,92
|
60,34
|
| 18/03/2026 |
2.639.893 |
-2,77%
|
63,00
|
61,40
|
63,02
|
61,68
|
| 17/03/2026 |
1.456.166 |
-0,35%
|
63,30
|
63,30
|
63,88
|
63,44
|
| 16/03/2026 |
1.173.407 |
-0,16%
|
62,62
|
62,60
|
64,02
|
63,66
|
| 13/03/2026 |
1.859.763 |
1,82%
|
62,02
|
61,96
|
64,06
|
63,76
|
| 12/03/2026 |
1.491.032 |
-0,10%
|
62,64
|
62,08
|
62,96
|
62,62
|
| 11/03/2026 |
1.679.807 |
-1,01%
|
62,64
|
62,38
|
63,38
|
62,68
|
| 10/03/2026 |
1.828.703 |
1,18%
|
62,74
|
62,24
|
63,34
|
63,32
|
| 09/03/2026 |
1.880.254 |
-0,89%
|
61,72
|
61,50
|
62,70
|
62,58
|
| 06/03/2026 |
2.519.869 |
-1,34%
|
63,46
|
62,32
|
63,64
|
63,14
|
| 05/03/2026 |
1.697.122 |
-0,74%
|
64,46
|
63,90
|
65,18
|
64,00
|
| 04/03/2026 |
1.904.755 |
-1,71%
|
65,60
|
64,18
|
66,22
|
64,48
|
