Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 29/09/2025 |
1.932.783 |
0,24%
|
50,60
|
49,90
|
51,22
|
50,96
|
| 26/09/2025 |
1.661.150 |
-0,51%
|
51,38
|
50,66
|
51,58
|
50,84
|
| 25/09/2025 |
1.266.794 |
0,95%
|
50,98
|
50,88
|
51,64
|
51,10
|
| 24/09/2025 |
1.264.693 |
1,32%
|
50,00
|
49,99
|
50,66
|
50,62
|
| 23/09/2025 |
1.480.904 |
0,34%
|
50,04
|
49,69
|
50,32
|
49,96
|
| 22/09/2025 |
1.156.171 |
-1,37%
|
50,14
|
49,64
|
50,66
|
49,79
|
| 19/09/2025 |
4.027.667 |
0,88%
|
49,78
|
49,64
|
50,66
|
50,48
|
| 18/09/2025 |
1.277.210 |
0,44%
|
49,57
|
49,56
|
50,12
|
50,04
|
| 17/09/2025 |
1.743.064 |
1,59%
|
49,14
|
49,09
|
49,86
|
49,82
|
| 16/09/2025 |
2.071.952 |
-2,04%
|
49,80
|
48,87
|
49,84
|
49,04
|
| 15/09/2025 |
1.489.730 |
0,12%
|
50,20
|
49,96
|
50,66
|
50,06
|
| 12/09/2025 |
1.908.892 |
-0,87%
|
50,30
|
50,00
|
50,48
|
50,00
|
| 11/09/2025 |
1.449.357 |
0,00%
|
50,60
|
50,28
|
50,64
|
50,44
|
| 10/09/2025 |
1.115.587 |
-0,67%
|
50,64
|
50,28
|
50,72
|
50,44
|
| 09/09/2025 |
1.341.427 |
0,28%
|
50,72
|
50,38
|
50,88
|
50,78
|
| 08/09/2025 |
877.292 |
-1,33%
|
51,28
|
50,44
|
51,40
|
50,64
|
| 05/09/2025 |
1.244.799 |
0,71%
|
50,84
|
50,72
|
51,48
|
51,32
|
| 04/09/2025 |
1.337.900 |
-0,82%
|
51,18
|
50,86
|
51,50
|
50,96
|
| 03/09/2025 |
1.504.877 |
-2,21%
|
52,30
|
51,28
|
52,42
|
51,38
|
| 02/09/2025 |
1.420.880 |
-1,61%
|
53,06
|
52,50
|
53,68
|
52,54
|
| 01/09/2025 |
468.499 |
-0,26%
|
53,68
|
53,18
|
53,76
|
53,40
|
| 29/08/2025 |
1.033.325 |
-0,41%
|
53,50
|
53,26
|
53,80
|
53,54
|
| 28/08/2025 |
780.470 |
-0,44%
|
53,88
|
53,66
|
54,40
|
53,76
|
| 27/08/2025 |
712.018 |
0,67%
|
53,64
|
53,56
|
54,36
|
54,00
|
| 26/08/2025 |
2.347.942 |
-1,11%
|
54,24
|
53,58
|
54,56
|
53,64
|
| 25/08/2025 |
743.741 |
0,00%
|
54,28
|
54,14
|
54,58
|
54,24
|
| 22/08/2025 |
1.139.414 |
-0,04%
|
54,32
|
54,08
|
54,64
|
54,24
|
| 21/08/2025 |
844.888 |
0,52%
|
53,80
|
53,62
|
54,42
|
54,26
|
| 20/08/2025 |
915.436 |
1,05%
|
53,32
|
53,28
|
54,28
|
53,98
|
| 19/08/2025 |
954.025 |
0,57%
|
53,20
|
52,90
|
53,58
|
53,42
|
| 18/08/2025 |
1.197.182 |
1,14%
|
52,44
|
52,44
|
53,38
|
53,12
|
| 15/08/2025 |
1.090.954 |
0,81%
|
52,34
|
52,28
|
52,72
|
52,52
|
| 14/08/2025 |
1.231.896 |
-0,88%
|
52,14
|
51,58
|
52,36
|
52,10
|
| 13/08/2025 |
1.007.501 |
-0,11%
|
52,56
|
52,28
|
52,82
|
52,56
|
| 12/08/2025 |
1.200.287 |
-0,19%
|
53,02
|
52,48
|
53,10
|
52,62
|
| 11/08/2025 |
1.044.861 |
-0,57%
|
53,36
|
52,72
|
53,50
|
52,72
|
| 08/08/2025 |
1.383.769 |
1,11%
|
52,90
|
52,76
|
53,36
|
53,02
|
| 07/08/2025 |
1.413.423 |
1,35%
|
52,18
|
51,82
|
52,76
|
52,44
|
| 06/08/2025 |
1.620.558 |
0,54%
|
51,48
|
51,18
|
51,92
|
51,74
|
| 05/08/2025 |
2.988.664 |
2,06%
|
50,32
|
50,16
|
52,05
|
51,46
|
| 04/08/2025 |
2.289.070 |
0,96%
|
49,87
|
49,22
|
50,50
|
50,42
|
| 01/08/2025 |
3.833.415 |
-2,84%
|
50,62
|
49,93
|
51,32
|
49,94
|
| 31/07/2025 |
4.944.491 |
-11,56%
|
53,00
|
51,24
|
53,82
|
51,40
|
| 30/07/2025 |
1.165.589 |
0,83%
|
58,50
|
57,82
|
58,52
|
58,12
|
| 29/07/2025 |
1.078.282 |
0,35%
|
57,34
|
57,22
|
57,90
|
57,64
|
| 28/07/2025 |
1.382.722 |
-3,62%
|
59,90
|
57,36
|
59,94
|
57,44
|
| 25/07/2025 |
965.888 |
-0,63%
|
59,72
|
59,26
|
59,86
|
59,60
|
| 24/07/2025 |
1.120.936 |
0,67%
|
59,86
|
59,32
|
60,10
|
59,98
|
| 23/07/2025 |
1.560.453 |
1,09%
|
59,50
|
59,20
|
59,74
|
59,58
|
| 22/07/2025 |
1.360.580 |
0,41%
|
58,50
|
58,40
|
59,08
|
58,94
|
| 21/07/2025 |
1.195.881 |
0,55%
|
58,42
|
58,30
|
58,76
|
58,70
|
| 18/07/2025 |
1.091.346 |
0,03%
|
58,66
|
58,26
|
58,74
|
58,38
|
| 17/07/2025 |
1.297.921 |
1,32%
|
58,38
|
57,78
|
58,46
|
58,36
|
| 16/07/2025 |
1.523.602 |
-0,17%
|
57,90
|
57,54
|
58,06
|
57,60
|
| 15/07/2025 |
923.828 |
-0,48%
|
58,24
|
57,60
|
58,26
|
57,70
|
| 14/07/2025 |
797.053 |
0,45%
|
57,82
|
57,60
|
58,20
|
57,98
|
| 11/07/2025 |
994.124 |
-0,48%
|
57,76
|
57,60
|
58,16
|
57,72
|
| 10/07/2025 |
1.266.436 |
0,59%
|
57,62
|
57,26
|
58,00
|
58,00
|
| 09/07/2025 |
1.781.341 |
-0,52%
|
58,12
|
57,52
|
58,44
|
57,66
|
| 08/07/2025 |
1.969.757 |
-1,29%
|
58,44
|
57,64
|
58,64
|
57,96
|
| 07/07/2025 |
1.243.070 |
-0,37%
|
58,96
|
58,48
|
59,18
|
58,72
|
| 04/07/2025 |
834.142 |
0,34%
|
58,72
|
58,66
|
59,12
|
58,94
|
| 03/07/2025 |
1.193.658 |
-0,24%
|
58,72
|
58,56
|
59,00
|
58,74
|
| 02/07/2025 |
1.190.309 |
-0,57%
|
59,60
|
58,46
|
59,64
|
58,88
|
| 01/07/2025 |
1.175.304 |
1,68%
|
58,54
|
58,44
|
59,24
|
59,22
|
| 30/06/2025 |
2.160.537 |
-0,89%
|
58,82
|
58,06
|
58,88
|
58,24
|
| 27/06/2025 |
1.546.107 |
-0,51%
|
59,20
|
58,34
|
59,32
|
58,76
|
| 26/06/2025 |
1.376.990 |
0,24%
|
59,18
|
58,92
|
59,28
|
59,06
|
| 25/06/2025 |
2.333.351 |
-3,57%
|
60,60
|
58,92
|
60,88
|
58,92
|
| 24/06/2025 |
1.641.179 |
-0,91%
|
62,36
|
60,94
|
62,42
|
61,10
|
| 23/06/2025 |
1.435.864 |
-0,77%
|
61,64
|
61,60
|
62,06
|
61,66
|
| 20/06/2025 |
3.558.634 |
1,24%
|
61,92
|
61,68
|
62,36
|
62,14
|
| 19/06/2025 |
1.294.153 |
-0,62%
|
61,30
|
61,30
|
61,58
|
61,38
|
| 18/06/2025 |
1.806.834 |
0,33%
|
61,44
|
61,10
|
61,94
|
61,76
|
| 17/06/2025 |
1.583.114 |
-0,58%
|
61,26
|
61,16
|
61,66
|
61,56
|
| 16/06/2025 |
1.594.105 |
-0,07%
|
61,80
|
61,66
|
62,18
|
61,92
|
| 13/06/2025 |
2.031.013 |
0,29%
|
61,26
|
60,90
|
62,14
|
61,96
|
| 12/06/2025 |
1.510.340 |
0,13%
|
61,58
|
61,58
|
62,06
|
61,78
|
| 11/06/2025 |
1.426.885 |
-0,26%
|
61,58
|
61,46
|
61,98
|
61,70
|
| 10/06/2025 |
1.129.885 |
-0,42%
|
62,34
|
61,58
|
62,48
|
61,86
|
| 09/06/2025 |
1.338.219 |
-0,10%
|
62,20
|
61,90
|
62,62
|
62,12
|
| 06/06/2025 |
1.234.958 |
-0,29%
|
62,02
|
61,92
|
62,32
|
62,18
|
| 05/06/2025 |
1.368.086 |
-0,67%
|
62,86
|
62,10
|
62,96
|
62,36
|
| 04/06/2025 |
1.264.069 |
0,90%
|
62,08
|
62,08
|
63,04
|
62,78
|
| 03/06/2025 |
1.989.562 |
0,45%
|
62,16
|
61,84
|
62,30
|
62,22
|
| 02/06/2025 |
1.355.567 |
-0,16%
|
62,06
|
61,60
|
62,18
|
61,94
|
| 30/05/2025 |
9.526.994 |
0,29%
|
62,40
|
61,74
|
62,48
|
62,04
|
| 29/05/2025 |
1.262.756 |
-0,23%
|
62,02
|
61,68
|
62,18
|
61,86
|
| 28/05/2025 |
1.917.061 |
0,07%
|
62,00
|
61,74
|
62,30
|
62,00
|
| 27/05/2025 |
1.636.217 |
0,78%
|
61,84
|
61,54
|
62,24
|
61,96
|
| 26/05/2025 |
1.254.048 |
1,29%
|
61,38
|
61,26
|
61,66
|
61,48
|
| 23/05/2025 |
2.127.452 |
-0,16%
|
60,78
|
60,00
|
61,16
|
60,70
|
| 22/05/2025 |
1.383.590 |
0,10%
|
60,64
|
60,46
|
60,93
|
60,80
|
| 21/05/2025 |
1.441.129 |
-0,16%
|
60,50
|
60,50
|
60,96
|
60,74
|
| 20/05/2025 |
1.553.764 |
0,17%
|
60,60
|
60,46
|
61,10
|
60,84
|
| 19/05/2025 |
1.791.443 |
0,70%
|
60,70
|
60,22
|
60,78
|
60,74
|
| 16/05/2025 |
1.804.891 |
0,13%
|
60,46
|
60,00
|
60,72
|
60,32
|
| 15/05/2025 |
2.275.004 |
1,72%
|
59,38
|
59,32
|
60,26
|
60,24
|
| 14/05/2025 |
1.796.863 |
0,68%
|
58,98
|
58,80
|
59,46
|
59,22
|
| 13/05/2025 |
1.816.011 |
-1,38%
|
59,38
|
58,52
|
59,58
|
58,82
|
