Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/03/2025 |
1.670.627 |
0,28%
|
57,10
|
57,02
|
57,50
|
57,26
|
| 26/03/2025 |
1.848.198 |
-0,18%
|
57,16
|
56,74
|
57,30
|
57,10
|
| 25/03/2025 |
1.322.482 |
0,28%
|
57,42
|
57,00
|
57,52
|
57,20
|
| 24/03/2025 |
1.777.006 |
-1,89%
|
58,20
|
56,84
|
58,48
|
57,04
|
| 21/03/2025 |
6.860.635 |
0,14%
|
57,80
|
57,80
|
58,80
|
58,14
|
| 20/03/2025 |
2.591.874 |
0,07%
|
58,02
|
57,56
|
58,20
|
58,06
|
| 19/03/2025 |
1.791.139 |
0,03%
|
58,02
|
57,80
|
58,26
|
58,02
|
| 18/03/2025 |
1.629.455 |
-0,17%
|
58,14
|
57,80
|
58,28
|
58,00
|
| 17/03/2025 |
1.784.455 |
1,33%
|
57,50
|
57,22
|
58,24
|
58,10
|
| 14/03/2025 |
1.885.885 |
0,92%
|
56,94
|
56,80
|
57,34
|
57,34
|
| 13/03/2025 |
1.645.402 |
-0,94%
|
57,08
|
56,64
|
57,42
|
56,82
|
| 12/03/2025 |
2.621.648 |
0,60%
|
57,40
|
56,86
|
58,52
|
57,36
|
| 11/03/2025 |
2.493.194 |
-2,10%
|
58,00
|
56,84
|
58,78
|
57,02
|
| 10/03/2025 |
2.543.735 |
-0,03%
|
57,70
|
57,68
|
58,86
|
58,24
|
| 07/03/2025 |
2.111.047 |
0,90%
|
58,00
|
57,42
|
58,26
|
58,26
|
| 06/03/2025 |
2.238.416 |
0,07%
|
57,48
|
56,96
|
57,82
|
57,74
|
| 05/03/2025 |
2.189.001 |
-1,37%
|
57,42
|
57,36
|
58,26
|
57,70
|
| 04/03/2025 |
2.554.303 |
0,17%
|
58,16
|
58,02
|
58,78
|
58,50
|
| 03/03/2025 |
2.183.086 |
1,32%
|
57,92
|
57,52
|
58,56
|
58,40
|
| 28/02/2025 |
3.760.088 |
-0,21%
|
57,50
|
57,16
|
57,92
|
57,64
|
| 27/02/2025 |
3.057.035 |
1,69%
|
55,54
|
55,54
|
57,76
|
57,76
|
| 26/02/2025 |
3.657.910 |
8,56%
|
57,00
|
55,72
|
57,48
|
56,80
|
| 25/02/2025 |
772.131 |
1,00%
|
51,80
|
51,74
|
52,62
|
52,32
|
| 24/02/2025 |
1.761.446 |
0,89%
|
51,62
|
51,58
|
52,22
|
52,08
|
| 21/02/2025 |
2.042.903 |
1,98%
|
50,56
|
50,56
|
51,70
|
51,62
|
| 20/02/2025 |
1.386.321 |
0,24%
|
50,76
|
50,46
|
51,00
|
50,62
|
| 19/02/2025 |
1.516.262 |
-0,67%
|
51,00
|
50,48
|
51,02
|
50,50
|
| 18/02/2025 |
1.043.866 |
0,24%
|
50,72
|
50,44
|
50,92
|
50,84
|
| 17/02/2025 |
690.632 |
-0,04%
|
50,44
|
50,16
|
50,82
|
50,72
|
| 14/02/2025 |
1.464.037 |
-0,31%
|
50,86
|
50,64
|
51,16
|
50,74
|
| 13/02/2025 |
3.049.576 |
1,44%
|
50,48
|
50,38
|
51,66
|
50,90
|
| 12/02/2025 |
3.731.411 |
2,85%
|
50,54
|
49,99
|
51,32
|
50,18
|
| 11/02/2025 |
1.600.708 |
0,02%
|
48,74
|
48,74
|
49,04
|
48,79
|
| 10/02/2025 |
1.788.373 |
-0,25%
|
48,89
|
48,67
|
49,23
|
48,78
|
| 07/02/2025 |
2.312.474 |
0,60%
|
48,88
|
48,73
|
49,22
|
48,90
|
| 06/02/2025 |
1.992.061 |
3,51%
|
47,46
|
47,37
|
48,80
|
48,61
|
| 05/02/2025 |
1.406.300 |
-0,23%
|
46,79
|
46,67
|
47,34
|
46,96
|
| 04/02/2025 |
1.561.620 |
-0,68%
|
47,38
|
47,01
|
47,62
|
47,07
|
| 03/02/2025 |
2.210.133 |
-0,63%
|
46,60
|
46,56
|
47,57
|
47,39
|
| 31/01/2025 |
1.873.008 |
-0,31%
|
47,98
|
47,53
|
48,22
|
47,69
|
| 30/01/2025 |
1.641.181 |
1,38%
|
47,27
|
47,09
|
47,99
|
47,84
|
| 29/01/2025 |
2.268.256 |
-0,53%
|
47,17
|
46,80
|
47,58
|
47,19
|
| 28/01/2025 |
2.456.391 |
-0,11%
|
47,40
|
47,40
|
48,16
|
47,44
|
| 27/01/2025 |
2.499.151 |
1,87%
|
46,72
|
46,70
|
47,51
|
47,49
|
| 24/01/2025 |
2.192.208 |
1,13%
|
46,17
|
46,17
|
46,86
|
46,62
|
| 23/01/2025 |
2.424.906 |
0,04%
|
45,98
|
45,91
|
46,41
|
46,10
|
| 22/01/2025 |
2.600.620 |
-1,07%
|
46,50
|
45,90
|
46,69
|
46,08
|
| 21/01/2025 |
1.995.062 |
-1,13%
|
46,98
|
46,47
|
46,99
|
46,58
|
| 20/01/2025 |
1.663.463 |
0,94%
|
46,83
|
46,75
|
47,32
|
47,11
|
| 17/01/2025 |
2.698.561 |
2,71%
|
46,18
|
46,14
|
46,79
|
46,67
|
| 16/01/2025 |
3.473.176 |
0,53%
|
45,38
|
45,03
|
45,68
|
45,44
|
| 15/01/2025 |
2.812.832 |
0,31%
|
45,37
|
45,06
|
45,60
|
45,20
|
| 14/01/2025 |
2.607.416 |
-0,88%
|
45,80
|
45,06
|
46,30
|
45,06
|
| 13/01/2025 |
3.654.230 |
-0,42%
|
45,15
|
44,89
|
45,48
|
45,46
|
| 09/01/2025 |
1.624.256 |
0,46%
|
47,22
|
45,65
|
47,96
|
45,65
|
| 08/01/2025 |
2.108.133 |
-0,71%
|
47,52
|
47,26
|
47,85
|
47,40
|
| 07/01/2025 |
3.150.694 |
0,42%
|
47,75
|
47,47
|
48,13
|
47,74
|
| 06/01/2025 |
3.524.297 |
0,34%
|
47,30
|
46,66
|
47,65
|
47,54
|
| 03/01/2025 |
2.756.033 |
-2,83%
|
48,62
|
47,23
|
48,80
|
47,38
|
| 02/01/2025 |
1.427.527 |
1,06%
|
48,40
|
48,08
|
48,93
|
48,76
|
| 31/12/2024 |
0 |
0,48%
|
48,03
|
47,83
|
48,40
|
48,25
|
| 30/12/2024 |
1.022.166 |
-1,44%
|
48,30
|
47,87
|
48,43
|
48,02
|
| 27/12/2024 |
998.813 |
0,62%
|
47,94
|
47,86
|
48,72
|
48,72
|
| 26/12/2024 |
0 |
0,35%
|
48,32
|
48,32
|
48,74
|
48,42
|
| 24/12/2024 |
0 |
0,35%
|
48,32
|
48,25
|
48,74
|
48,25
|
| 23/12/2024 |
1.306.830 |
0,23%
|
48,06
|
47,85
|
48,29
|
48,25
|
| 20/12/2024 |
4.813.629 |
-0,52%
|
48,22
|
47,83
|
48,34
|
48,14
|
| 19/12/2024 |
2.862.060 |
-1,10%
|
48,38
|
47,725
|
48,49
|
48,39
|
| 18/12/2024 |
0 |
-1,29%
|
49,39
|
48,85
|
49,79
|
48,93
|
| 17/12/2024 |
2.088.644 |
-2,00%
|
49,80
|
49,57
|
50,24
|
49,57
|
| 16/12/2024 |
1.492.505 |
-1,25%
|
50,50
|
50,14
|
50,70
|
50,58
|
| 13/12/2024 |
1.591.498 |
0,51%
|
51,24
|
51,02
|
51,54
|
51,22
|
| 12/12/2024 |
2.339.796 |
1,43%
|
50,00
|
49,99
|
51,28
|
50,96
|
| 11/12/2024 |
1.688.611 |
-0,44%
|
50,48
|
50,24
|
50,72
|
50,24
|
| 10/12/2024 |
2.909.228 |
-0,08%
|
50,48
|
50,38
|
50,86
|
50,46
|
| 09/12/2024 |
1.501.226 |
0,44%
|
50,26
|
50,14
|
50,54
|
50,50
|
| 06/12/2024 |
1.807.075 |
-0,40%
|
50,34
|
50,24
|
50,84
|
50,28
|
| 05/12/2024 |
1.808.224 |
-0,12%
|
50,36
|
50,32
|
50,82
|
50,48
|
| 04/12/2024 |
1.488.587 |
-1,41%
|
51,10
|
50,52
|
51,24
|
50,54
|
| 03/12/2024 |
1.811.429 |
0,31%
|
51,44
|
51,18
|
51,68
|
51,26
|
| 02/12/2024 |
1.759.687 |
0,31%
|
50,72
|
50,50
|
51,58
|
51,10
|
| 29/11/2024 |
1.540.562 |
-0,20%
|
50,86
|
50,28
|
51,02
|
50,94
|
| 28/11/2024 |
935.447 |
-0,51%
|
51,14
|
50,90
|
51,96
|
51,04
|
| 27/11/2024 |
1.362.612 |
0,04%
|
51,52
|
51,30
|
51,84
|
51,30
|
| 26/11/2024 |
1.695.233 |
-2,62%
|
51,90
|
51,12
|
51,92
|
51,28
|
| 25/11/2024 |
2.659.263 |
0,15%
|
52,80
|
52,50
|
53,10
|
52,66
|
| 22/11/2024 |
1.617.441 |
0,65%
|
52,26
|
51,94
|
52,60
|
52,58
|
| 21/11/2024 |
1.854.032 |
-0,15%
|
52,10
|
51,86
|
52,38
|
52,24
|
| 20/11/2024 |
1.561.458 |
-1,28%
|
53,42
|
52,00
|
53,58
|
52,32
|
| 19/11/2024 |
1.537.455 |
-0,71%
|
53,32
|
52,66
|
53,54
|
53,00
|
| 18/11/2024 |
1.122.788 |
0,38%
|
53,04
|
53,04
|
53,54
|
53,38
|
| 15/11/2024 |
1.703.132 |
-0,82%
|
53,42
|
53,18
|
53,80
|
53,18
|
| 14/11/2024 |
1.898.966 |
1,90%
|
52,66
|
52,66
|
54,02
|
53,62
|
| 13/11/2024 |
1.907.037 |
0,23%
|
52,46
|
52,30
|
52,72
|
52,62
|
| 12/11/2024 |
1.857.363 |
-2,13%
|
53,28
|
52,50
|
53,38
|
52,50
|
| 11/11/2024 |
951.480 |
0,64%
|
53,50
|
53,44
|
53,78
|
53,64
|
| 08/11/2024 |
1.868.337 |
-0,78%
|
53,44
|
53,22
|
53,58
|
53,30
|
| 07/11/2024 |
1.547.039 |
1,86%
|
53,40
|
53,12
|
54,00
|
53,72
|
| 06/11/2024 |
2.289.755 |
-2,26%
|
53,96
|
52,70
|
55,18
|
52,74
|
| 05/11/2024 |
1.303.309 |
0,00%
|
54,14
|
53,88
|
54,38
|
53,96
|
