Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
665.891 |
-0,33%
|
55,28
|
55,10
|
55,40
|
55,26
|
| 27/08/2024 |
1.012.770 |
0,76%
|
55,28
|
55,06
|
55,52
|
55,44
|
| 26/08/2024 |
1.049.902 |
-0,25%
|
55,08
|
54,88
|
55,34
|
55,02
|
| 23/08/2024 |
1.013.649 |
0,29%
|
54,88
|
54,82
|
55,38
|
55,16
|
| 22/08/2024 |
703.281 |
0,59%
|
54,48
|
54,40
|
55,08
|
55,00
|
| 21/08/2024 |
1.018.209 |
0,55%
|
54,34
|
54,34
|
54,92
|
54,68
|
| 20/08/2024 |
844.942 |
-1,27%
|
54,94
|
54,22
|
55,06
|
54,38
|
| 19/08/2024 |
1.027.610 |
0,07%
|
54,98
|
54,80
|
55,14
|
55,08
|
