Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.901.569	-0,41%	48,82	48,80	49,99	49,31
10/06/2022	2.194.345	-2,55%	50,08	48,495	50,39	49,515
09/06/2022	1.455.638	-2,19%	51,50	50,59	51,52	50,81
08/06/2022	1.147.871	-0,29%	52,45	51,65	52,51	51,95
07/06/2022	1.027.928	-0,89%	51,83	51,83	52,72	52,10
06/06/2022	896.437	1,35%	52,00	51,92	52,71	52,57
03/06/2022	829.885	1,41%	51,90	51,77	52,27	51,87
02/06/2022	1.290.541	-0,68%	51,79	50,72	52,13	51,15
01/06/2022	1.553.968	-1,28%	52,99	51,47	53,44	51,50
31/05/2022	4.096.851	-0,76%	52,21	52,17	53,02	52,17
30/05/2022	1.152.164	-0,57%	52,99	52,47	54,11	52,57
27/05/2022	1.280.898	0,21%	52,77	52,45	53,09	52,87
26/05/2022	995.739	0,76%	52,60	52,32	53,10	52,76
25/05/2022	1.190.837	2,53%	52,00	51,19	52,53	52,36
24/05/2022	1.203.665	-1,64%	51,35	51,00	51,77	51,07
23/05/2022	1.258.371	1,39%	51,82	51,18	51,92	51,92