Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.877.057 |
-3,71%
|
3,81
|
3,61
|
3,81
|
3,64
|
| 26/11/2025 |
1.261.313 |
0,00%
|
3,77
|
3,71
|
4,02
|
3,76
|
| 25/11/2025 |
1.172.926 |
-1,31%
|
3,7401
|
3,73
|
3,80
|
3,76
|
| 24/11/2025 |
1.439.137 |
-1,04%
|
3,8213
|
3,7527
|
3,86
|
3,81
|
| 21/11/2025 |
1.042.633 |
3,22%
|
3,73
|
3,69
|
3,86
|
3,85
|
| 20/11/2025 |
915.472 |
-1,06%
|
3,81
|
3,72
|
3,89
|
3,73
|
| 19/11/2025 |
1.479.201 |
-3,46%
|
3,90
|
3,74
|
3,90
|
3,77
|
| 18/11/2025 |
3.796.823 |
1,96%
|
3,80
|
3,77
|
3,93
|
3,90
|
| 17/11/2025 |
2.762.827 |
2,82%
|
3,71
|
3,6893
|
3,83
|
3,82
|
| 14/11/2025 |
938.727 |
0,54%
|
3,66
|
3,59
|
3,72
|
3,72
|
| 13/11/2025 |
1.033.267 |
0,79%
|
3,67
|
3,66
|
3,75
|
3,70
|
| 12/11/2025 |
983.877 |
1,10%
|
3,65
|
3,62
|
3,68
|
3,67
|
| 11/11/2025 |
929.692 |
-0,55%
|
3,63
|
3,58
|
3,66
|
3,63
|
| 10/11/2025 |
979.109 |
2,53%
|
3,5427
|
3,5427
|
3,655
|
3,65
|
| 07/11/2025 |
588.817 |
-0,70%
|
3,59
|
3,53
|
3,59
|
3,56
|
| 06/11/2025 |
923.046 |
0,42%
|
3,5699
|
3,55
|
3,64
|
3,59
|
| 05/11/2025 |
862.135 |
1,71%
|
3,52
|
3,50
|
3,58
|
3,57
|
| 04/11/2025 |
1.200.324 |
-2,76%
|
3,59
|
3,50
|
3,59
|
3,52
|
| 03/11/2025 |
935.899 |
-1,36%
|
3,6709
|
3,62
|
3,70
|
3,63
|
| 31/10/2025 |
1.274.914 |
0,41%
|
3,68
|
3,62
|
3,70
|
3,68
|
| 30/10/2025 |
1.226.659 |
-0,68%
|
3,70
|
3,65
|
3,74
|
3,67
|
| 29/10/2025 |
1.858.227 |
0,00%
|
3,7199
|
3,68
|
3,77
|
3,70
|
| 28/10/2025 |
1.746.002 |
3,35%
|
3,599
|
3,58
|
3,71
|
3,70
|
| 27/10/2025 |
1.171.705 |
0,52%
|
3,58
|
3,52
|
3,59
|
3,58
|
| 24/10/2025 |
1.277.263 |
0,56%
|
3,55
|
3,51
|
3,60
|
3,57
|
| 23/10/2025 |
1.374.675 |
1,14%
|
3,52
|
3,50
|
3,62
|
3,55
|
| 22/10/2025 |
1.090.144 |
1,15%
|
3,48
|
3,3899
|
3,51
|
3,51
|
| 21/10/2025 |
1.541.824 |
-1,98%
|
3,53
|
3,45
|
3,549
|
3,47
|
| 20/10/2025 |
1.340.425 |
1,72%
|
3,51
|
3,50
|
3,5888
|
3,54
|
| 17/10/2025 |
1.801.346 |
2,96%
|
3,3589
|
3,33
|
3,53
|
3,48
|
| 16/10/2025 |
1.806.670 |
3,68%
|
3,2801
|
3,28
|
3,44
|
3,38
|
| 15/10/2025 |
1.059.059 |
2,83%
|
3,19
|
3,19
|
3,29
|
3,26
|
| 14/10/2025 |
1.806.292 |
-1,24%
|
3,15
|
3,10
|
3,21
|
3,18
|
| 13/10/2025 |
1.115.125 |
0,31%
|
3,21
|
3,19
|
3,26
|
3,23
|
| 10/10/2025 |
1.080.848 |
-2,58%
|
3,30
|
3,205
|
3,33
|
3,22
|
| 09/10/2025 |
1.265.307 |
1,85%
|
3,24
|
3,23
|
3,35
|
3,30
|
| 08/10/2025 |
1.121.941 |
0,00%
|
3,25
|
3,19
|
3,26
|
3,24
|
| 07/10/2025 |
1.317.356 |
-1,52%
|
3,28
|
3,195
|
3,31
|
3,24
|
| 06/10/2025 |
845.486 |
-1,20%
|
3,33
|
3,28
|
3,36
|
3,29
|
| 03/10/2025 |
2.763.468 |
0,00%
|
3,35
|
3,2835
|
3,36
|
3,33
|
| 02/10/2025 |
1.954.569 |
-0,60%
|
3,33
|
3,275
|
3,366
|
3,33
|
| 01/10/2025 |
3.474.765 |
6,69%
|
3,16
|
3,14
|
3,37
|
3,35
|
| 30/09/2025 |
1.238.330 |
2,11%
|
3,1048
|
3,08
|
3,185
|
3,14
|
| 29/09/2025 |
1.523.713 |
-3,59%
|
3,221
|
3,0614
|
3,221
|
3,08
|
| 26/09/2025 |
951.304 |
0,00%
|
3,21
|
3,18
|
3,2498
|
3,20
|
| 25/09/2025 |
831.010 |
-2,88%
|
3,3091
|
3,19
|
3,3091
|
3,21
|
| 24/09/2025 |
867.709 |
-1,49%
|
3,35
|
3,29
|
3,36
|
3,30
|
| 23/09/2025 |
1.396.444 |
4,03%
|
3,25
|
3,23
|
3,38
|
3,35
|
| 22/09/2025 |
811.593 |
-0,77%
|
3,28
|
3,23
|
3,29
|
3,23
|
| 19/09/2025 |
1.003.532 |
-1,36%
|
3,26
|
3,23
|
3,272
|
3,26
|
| 18/09/2025 |
1.238.345 |
-0,60%
|
3,29
|
3,2536
|
3,3165
|
3,30
|
| 17/09/2025 |
1.621.229 |
3,27%
|
3,21
|
3,21
|
3,35
|
3,31
|
| 16/09/2025 |
2.863.063 |
-3,02%
|
3,28
|
3,17
|
3,30
|
3,21
|
| 15/09/2025 |
1.839.508 |
4,43%
|
3,19
|
3,18
|
3,3248
|
3,31
|
| 12/09/2025 |
1.330.500 |
-0,16%
|
3,17
|
3,14
|
3,23
|
3,16
|
| 11/09/2025 |
1.236.665 |
2,82%
|
3,2099
|
3,17
|
3,28
|
3,17
|
| 10/09/2025 |
818.751 |
0,00%
|
3,22
|
3,15
|
3,2373
|
3,19
|
| 09/09/2025 |
891.829 |
-1,69%
|
3,28
|
3,18
|
3,28
|
3,19
|
| 08/09/2025 |
1.344.621 |
-0,46%
|
3,27
|
3,22
|
3,32
|
3,25
|
| 05/09/2025 |
1.229.255 |
1,24%
|
3,25
|
3,20
|
3,28
|
3,27
|
| 04/09/2025 |
1.207.018 |
1,89%
|
3,1519
|
3,11
|
3,235
|
3,23
|
| 03/09/2025 |
1.332.447 |
1,93%
|
3,15
|
3,13
|
3,22
|
3,17
|
| 02/09/2025 |
1.006.289 |
0,00%
|
3,05
|
3,04
|
3,14
|
3,11
|
| 29/08/2025 |
1.205.523 |
3,32%
|
3,02
|
3,00
|
3,12
|
3,11
|
| 28/08/2025 |
1.393.432 |
-2,49%
|
3,03
|
2,96
|
3,07
|
3,01
|
| 27/08/2025 |
556.562 |
1,33%
|
3,0499
|
3,00
|
3,07
|
3,06
|
| 26/08/2025 |
664.504 |
0,66%
|
3,02
|
2,97
|
3,04
|
3,02
|
| 25/08/2025 |
683.968 |
-1,48%
|
3,05
|
3,00
|
3,06
|
3,01
|
| 22/08/2025 |
1.193.090 |
0,66%
|
3,03
|
3,00
|
3,07
|
3,05
|
| 21/08/2025 |
1.438.129 |
4,84%
|
2,92
|
2,90
|
3,0459
|
3,03
|
| 20/08/2025 |
759.622 |
1,94%
|
2,84
|
2,83
|
2,92
|
2,89
|
| 19/08/2025 |
613.642 |
-2,25%
|
2,90
|
2,82
|
2,90
|
2,83
|
| 18/08/2025 |
611.951 |
1,76%
|
2,8213
|
2,8213
|
2,90
|
2,89
|
| 15/08/2025 |
973.856 |
0,71%
|
2,82
|
2,81
|
2,85
|
2,84
|
| 14/08/2025 |
536.432 |
-1,40%
|
2,87
|
2,8113
|
2,8981
|
2,82
|
| 13/08/2025 |
771.756 |
0,70%
|
2,83
|
2,82
|
2,875
|
2,86
|
| 12/08/2025 |
748.512 |
1,43%
|
2,83
|
2,80
|
2,86
|
2,84
|
| 11/08/2025 |
825.240 |
-2,44%
|
2,86
|
2,78
|
2,867
|
2,80
|
| 08/08/2025 |
1.017.308 |
-1,71%
|
2,92
|
2,8236
|
2,97
|
2,87
|
| 07/08/2025 |
1.318.893 |
2,46%
|
2,87
|
2,835
|
2,92
|
2,92
|
| 06/08/2025 |
538.552 |
-2,06%
|
2,9189
|
2,84
|
2,92
|
2,85
|
| 05/08/2025 |
1.099.527 |
2,83%
|
2,84
|
2,83
|
2,91
|
2,91
|
| 04/08/2025 |
969.477 |
2,91%
|
2,76
|
2,75
|
2,85
|
2,83
|
| 01/08/2025 |
721.027 |
-1,43%
|
2,81
|
2,72
|
2,81
|
2,75
|
| 31/07/2025 |
935.830 |
0,18%
|
2,79
|
2,73
|
2,795
|
2,79
|
| 30/07/2025 |
719.534 |
-1,59%
|
2,80
|
2,7617
|
2,85
|
2,79
|
| 29/07/2025 |
923.547 |
1,07%
|
2,74
|
2,73
|
2,84
|
2,83
|
| 28/07/2025 |
735.529 |
2,56%
|
2,76
|
2,72
|
2,80
|
2,80
|
| 25/07/2025 |
663.820 |
-1,44%
|
2,77
|
2,70
|
2,78
|
2,73
|
| 24/07/2025 |
697.303 |
-0,36%
|
2,71
|
2,705
|
2,79
|
2,77
|
| 23/07/2025 |
922.061 |
2,96%
|
2,69
|
2,68
|
2,79
|
2,78
|
| 22/07/2025 |
597.702 |
1,12%
|
2,69
|
2,67
|
2,71
|
2,70
|
| 21/07/2025 |
653.847 |
0,00%
|
2,69
|
2,67
|
2,71
|
2,68
|
| 18/07/2025 |
655.848 |
-1,83%
|
2,67
|
2,66
|
2,7488
|
2,68
|
| 17/07/2025 |
951.032 |
1,49%
|
2,68
|
2,66
|
2,74
|
2,73
|
| 16/07/2025 |
696.535 |
0,37%
|
2,72
|
2,665
|
2,73
|
2,69
|
| 15/07/2025 |
768.479 |
-1,83%
|
2,72
|
2,67
|
2,75
|
2,68
|
| 14/07/2025 |
1.116.696 |
-0,37%
|
2,71
|
2,6847
|
2,74
|
2,73
|
| 11/07/2025 |
784.631 |
0,74%
|
2,64
|
2,635
|
2,76
|
2,74
|
| 10/07/2025 |
1.212.718 |
2,64%
|
2,70
|
2,63
|
2,74
|
2,72
|
