Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
1.654.023 |
-1,84%
|
2,70
|
2,67
|
2,73
|
2,67
|
| 12/02/2025 |
1.239.293 |
0,74%
|
2,70
|
2,69
|
2,75
|
2,72
|
| 11/02/2025 |
972.352 |
-1,10%
|
2,735
|
2,69
|
2,75
|
2,70
|
| 10/02/2025 |
1.093.675 |
0,74%
|
2,73
|
2,70
|
2,765
|
2,73
|
| 07/02/2025 |
591.895 |
0,00%
|
2,83
|
2,7001
|
2,75
|
2,71
|
| 06/02/2025 |
1.787.348 |
-2,84%
|
2,83
|
2,72
|
2,821
|
2,74
|
| 05/02/2025 |
1.369.202 |
0,00%
|
2,775
|
2,76
|
2,845
|
2,82
|
| 04/02/2025 |
1.879.139 |
4,06%
|
2,70
|
2,675
|
2,8481
|
2,82
|
| 03/02/2025 |
813.138 |
0,37%
|
2,685
|
2,66
|
2,75
|
2,71
|
| 31/01/2025 |
1.393.720 |
-1,82%
|
2,745
|
2,68
|
2,76
|
2,70
|
| 30/01/2025 |
1.602.670 |
1,48%
|
2,75
|
2,70
|
2,78
|
2,75
|
| 29/01/2025 |
1.236.016 |
1,13%
|
2,65
|
2,63
|
2,71
|
2,71
|
| 28/01/2025 |
1.127.706 |
1,53%
|
2,625
|
2,60
|
2,67
|
2,66
|
| 27/01/2025 |
1.323.745 |
0,00%
|
2,64
|
2,60
|
2,695
|
2,62
|
| 24/01/2025 |
1.649.758 |
-2,24%
|
2,625
|
2,58
|
2,70
|
2,62
|
| 23/01/2025 |
1.122.167 |
1,13%
|
2,625
|
2,625
|
2,70
|
2,68
|
| 22/01/2025 |
2.361.116 |
-0,38%
|
2,74
|
2,61
|
2,70
|
2,65
|
| 21/01/2025 |
2.206.519 |
-2,92%
|
2,75
|
2,66
|
2,7684
|
2,66
|
| 20/01/2025 |
648.947 |
0,00%
|
2,75
|
2,719
|
2,805
|
2,74
|
| 17/01/2025 |
1.959.868 |
-1,96%
|
2,90
|
2,715
|
2,805
|
2,745
|
| 16/01/2025 |
2.603.171 |
-5,09%
|
2,99
|
2,78
|
2,905
|
2,80
|
| 15/01/2025 |
2.058.475 |
-0,34%
|
2,97
|
2,89
|
3,01
|
2,95
|
| 14/01/2025 |
1.471.870 |
-1,33%
|
2,97
|
2,92
|
3,02
|
2,96
|
| 13/01/2025 |
2.617.980 |
3,81%
|
2,82
|
2,90
|
3,02
|
3,00
|
| 10/01/2025 |
2.396.225 |
5,86%
|
2,66
|
2,81
|
2,91
|
2,89
|
| 09/01/2025 |
1.432.957 |
-0,74%
|
2,66
|
2,63
|
2,75
|
2,73
|
| 08/01/2025 |
1.431.612 |
0,37%
|
2,61
|
2,63
|
2,75
|
2,70
|
| 07/01/2025 |
2.633.224 |
7,09%
|
2,545
|
2,61
|
2,74
|
2,72
|
| 06/01/2025 |
1.459.381 |
0,79%
|
2,545
|
2,495
|
2,63
|
2,54
|
| 03/01/2025 |
1.588.809 |
-1,18%
|
2,55
|
2,47
|
2,55
|
2,52
|
| 02/01/2025 |
1.173.978 |
2,00%
|
2,44
|
2,50
|
2,61
|
2,55
|
| 31/12/2024 |
0 |
2,04%
|
2,44
|
2,44
|
2,52
|
2,50
|
| 30/12/2024 |
1.720.516 |
-0,81%
|
2,46
|
2,41
|
2,495
|
2,495
|
| 27/12/2024 |
1.186.834 |
-1,59%
|
2,485
|
2,45
|
2,51
|
2,47
|
| 26/12/2024 |
1.112.613 |
-0,40%
|
2,50
|
2,47
|
2,515
|
2,51
|
| 24/12/2024 |
0 |
1,21%
|
2,445
|
2,455
|
2,54
|
2,52
|
| 23/12/2024 |
1.359.600 |
1,64%
|
2,445
|
2,43
|
2,49
|
2,48
|
| 20/12/2024 |
1.441.573 |
-1,62%
|
2,52
|
2,41
|
2,475
|
2,44
|
| 19/12/2024 |
1.491.566 |
-1,59%
|
2,52
|
2,46
|
2,53
|
2,47
|
| 18/12/2024 |
0 |
-0,79%
|
2,52
|
2,50
|
2,595
|
2,51
|
| 17/12/2024 |
1.843.436 |
0,40%
|
2,52
|
2,47
|
2,535
|
2,53
|
| 16/12/2024 |
1.776.201 |
-3,03%
|
2,61
|
2,52
|
2,625
|
2,52
|
| 13/12/2024 |
1.187.419 |
1,15%
|
2,62
|
2,595
|
2,65
|
2,64
|
| 12/12/2024 |
2.058.008 |
-1,14%
|
2,69
|
2,56
|
2,6399
|
2,61
|
| 11/12/2024 |
1.168.467 |
-1,49%
|
2,69
|
2,63
|
2,70
|
2,64
|
| 10/12/2024 |
1.233.999 |
0,38%
|
2,68
|
2,66
|
2,73
|
2,68
|
| 09/12/2024 |
1.197.139 |
-0,75%
|
2,68
|
2,66
|
2,75
|
2,67
|
| 06/12/2024 |
1.410.793 |
-1,11%
|
2,77
|
2,66
|
2,73
|
2,68
|
| 05/12/2024 |
1.650.975 |
-1,81%
|
2,77
|
2,705
|
2,8001
|
2,71
|
| 04/12/2024 |
2.062.557 |
-0,72%
|
2,795
|
2,72
|
2,805
|
2,76
|
| 03/12/2024 |
1.895.749 |
5,30%
|
2,655
|
2,65
|
2,81
|
2,78
|
| 02/12/2024 |
3.142.874 |
-1,49%
|
2,699
|
2,60
|
2,71
|
2,64
|
| 29/11/2024 |
3.754.190 |
-6,60%
|
2,8798
|
2,63
|
2,96
|
2,68
|
| 27/11/2024 |
1.757.772 |
0,69%
|
2,92
|
2,825
|
3,00
|
2,88
|
| 26/11/2024 |
1.488.828 |
-2,37%
|
2,965
|
2,88
|
3,00
|
2,88
|
| 25/11/2024 |
1.418.010 |
-0,67%
|
3,00
|
2,91
|
3,00
|
2,95
|
| 22/11/2024 |
829.790 |
-0,67%
|
2,98
|
2,95
|
3,01
|
2,97
|
| 21/11/2024 |
1.566.549 |
-0,33%
|
3,045
|
2,95
|
3,05
|
2,99
|
| 20/11/2024 |
801.136 |
-1,64%
|
3,05
|
2,99
|
3,06
|
3,00
|
| 19/11/2024 |
623.310 |
0,00%
|
3,02
|
2,995
|
3,0998
|
3,05
|
| 18/11/2024 |
883.776 |
2,01%
|
3,04
|
2,995
|
3,06
|
3,05
|
| 15/11/2024 |
970.765 |
-2,61%
|
3,10
|
2,97
|
3,1126
|
2,98
|
| 14/11/2024 |
647.822 |
-0,65%
|
3,025
|
3,01
|
3,115
|
3,06
|
| 13/11/2024 |
904.549 |
2,67%
|
3,085
|
2,95
|
3,115
|
3,08
|
| 12/11/2024 |
2.314.800 |
-3,23%
|
3,11
|
2,95
|
3,15
|
3,00
|
| 11/11/2024 |
985.722 |
-1,90%
|
3,18
|
3,10
|
3,19
|
3,10
|
| 08/11/2024 |
1.436.126 |
-3,36%
|
3,23
|
3,12
|
3,29
|
3,16
|
| 07/11/2024 |
1.179.406 |
2,19%
|
3,125
|
3,07
|
3,29
|
3,27
|
| 06/11/2024 |
1.769.776 |
5,21%
|
3,16
|
3,06
|
3,23
|
3,20
|
| 05/11/2024 |
2.450.256 |
%
|
3,16
|
3,06
|
3,17
|
3,07
|
| 04/11/2024 |
2.383.514 |
%
|
3,255
|
3,12
|
3,25
|
3,14
|
| 01/11/2024 |
822.028 |
%
|
3,26
|
3,23
|
3,27
|
3,24
|
| 31/10/2024 |
712.860 |
%
|
3,26
|
3,25
|
3,29
|
3,27
|
| 30/10/2024 |
1.060.563 |
%
|
3,33
|
3,25
|
3,30
|
3,25
|
| 29/10/2024 |
815.305 |
%
|
3,33
|
3,28
|
3,35
|
3,30
|
| 28/10/2024 |
1.552.694 |
%
|
3,33
|
3,29
|
3,36
|
3,35
|
| 25/10/2024 |
1.476.132 |
%
|
3,37
|
3,34
|
3,4189
|
3,35
|
| 24/10/2024 |
1.112.546 |
%
|
3,37
|
3,34
|
3,39
|
3,38
|
| 23/10/2024 |
1.653.022 |
%
|
3,43
|
3,36
|
3,45
|
3,36
|
| 22/10/2024 |
1.499.309 |
%
|
3,525
|
3,47
|
3,53
|
3,47
|
| 21/10/2024 |
1.063.200 |
%
|
3,575
|
3,50
|
3,59
|
3,52
|
| 18/10/2024 |
679.378 |
%
|
3,59
|
3,53
|
3,5999
|
3,57
|
| 17/10/2024 |
1.284.559 |
%
|
3,58
|
3,525
|
3,5898
|
3,57
|
| 16/10/2024 |
911.477 |
%
|
3,65
|
3,51
|
3,58
|
3,54
|
| 15/10/2024 |
1.020.883 |
%
|
3,65
|
3,53
|
3,605
|
3,54
|
| 14/10/2024 |
684.997 |
%
|
3,65
|
3,615
|
3,65
|
3,62
|
| 11/10/2024 |
601.193 |
%
|
3,65
|
3,61
|
3,67
|
3,66
|
| 10/10/2024 |
942.303 |
%
|
3,665
|
3,62
|
3,685
|
3,67
|
| 09/10/2024 |
852.010 |
%
|
3,72
|
3,64
|
3,73
|
3,70
|
| 08/10/2024 |
868.572 |
%
|
3,77
|
3,70
|
3,772
|
3,76
|
| 07/10/2024 |
992.796 |
%
|
3,79
|
3,775
|
3,83
|
3,81
|
| 04/10/2024 |
1.181.195 |
%
|
3,795
|
3,77
|
3,83
|
3,79
|
| 03/10/2024 |
1.592.995 |
%
|
3,705
|
3,69
|
3,81
|
3,80
|
| 02/10/2024 |
925.635 |
%
|
3,71
|
3,67
|
3,74
|
3,71
|
| 01/10/2024 |
1.230.440 |
%
|
3,64
|
3,615
|
3,73
|
3,67
|
| 30/09/2024 |
957.834 |
%
|
3,64
|
3,6201
|
3,68
|
3,67
|
| 27/09/2024 |
1.289.912 |
%
|
3,61
|
3,595
|
3,66
|
3,64
|
| 26/09/2024 |
1.030.596 |
%
|
3,58
|
3,575
|
3,66
|
3,62
|
| 25/09/2024 |
1.818.942 |
%
|
3,75
|
3,65
|
3,76
|
3,65
|
| 24/09/2024 |
953.913 |
%
|
3,72
|
3,695
|
3,75
|
3,74
|
