Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
1.491.566 |
-1,59%
|
2,52
|
2,46
|
2,53
|
2,47
|
| 18/12/2024 |
0 |
-0,79%
|
2,52
|
2,50
|
2,595
|
2,51
|
| 17/12/2024 |
1.843.436 |
0,40%
|
2,52
|
2,47
|
2,535
|
2,53
|
| 16/12/2024 |
1.776.201 |
-3,03%
|
2,61
|
2,52
|
2,625
|
2,52
|
| 13/12/2024 |
1.187.419 |
1,15%
|
2,62
|
2,595
|
2,65
|
2,64
|
| 12/12/2024 |
2.058.008 |
-1,14%
|
2,69
|
2,56
|
2,6399
|
2,61
|
| 11/12/2024 |
1.168.467 |
-1,49%
|
2,69
|
2,63
|
2,70
|
2,64
|
| 10/12/2024 |
1.233.999 |
0,38%
|
2,68
|
2,66
|
2,73
|
2,68
|
| 09/12/2024 |
1.197.139 |
-0,75%
|
2,68
|
2,66
|
2,75
|
2,67
|
| 06/12/2024 |
1.410.793 |
-1,11%
|
2,77
|
2,66
|
2,73
|
2,68
|
| 05/12/2024 |
1.650.975 |
-1,81%
|
2,77
|
2,705
|
2,8001
|
2,71
|
| 04/12/2024 |
2.062.557 |
-0,72%
|
2,795
|
2,72
|
2,805
|
2,76
|
| 03/12/2024 |
1.895.749 |
5,30%
|
2,655
|
2,65
|
2,81
|
2,78
|
| 02/12/2024 |
3.142.874 |
-1,49%
|
2,699
|
2,60
|
2,71
|
2,64
|
| 29/11/2024 |
3.754.190 |
-6,60%
|
2,8798
|
2,63
|
2,96
|
2,68
|
| 27/11/2024 |
1.757.772 |
0,69%
|
2,92
|
2,825
|
3,00
|
2,88
|
| 26/11/2024 |
1.488.828 |
-2,37%
|
2,965
|
2,88
|
3,00
|
2,88
|
| 25/11/2024 |
1.418.010 |
-0,67%
|
3,00
|
2,91
|
3,00
|
2,95
|
| 22/11/2024 |
829.790 |
-0,67%
|
2,98
|
2,95
|
3,01
|
2,97
|
| 21/11/2024 |
1.566.549 |
-0,33%
|
3,045
|
2,95
|
3,05
|
2,99
|
| 20/11/2024 |
801.136 |
-1,64%
|
3,05
|
2,99
|
3,06
|
3,00
|
| 19/11/2024 |
623.310 |
0,00%
|
3,02
|
2,995
|
3,0998
|
3,05
|
| 18/11/2024 |
883.776 |
2,01%
|
3,04
|
2,995
|
3,06
|
3,05
|
| 15/11/2024 |
970.765 |
-2,61%
|
3,10
|
2,97
|
3,1126
|
2,98
|
| 14/11/2024 |
647.822 |
-0,65%
|
3,025
|
3,01
|
3,115
|
3,06
|
| 13/11/2024 |
904.549 |
2,67%
|
3,085
|
2,95
|
3,115
|
3,08
|
| 12/11/2024 |
2.314.800 |
-3,23%
|
3,11
|
2,95
|
3,15
|
3,00
|
| 11/11/2024 |
985.722 |
-1,90%
|
3,18
|
3,10
|
3,19
|
3,10
|
| 08/11/2024 |
1.436.126 |
-3,36%
|
3,23
|
3,12
|
3,29
|
3,16
|
| 07/11/2024 |
1.179.406 |
2,19%
|
3,125
|
3,07
|
3,29
|
3,27
|
| 06/11/2024 |
1.769.776 |
5,21%
|
3,16
|
3,06
|
3,23
|
3,20
|
| 05/11/2024 |
2.450.256 |
%
|
3,16
|
3,06
|
3,17
|
3,07
|
| 04/11/2024 |
2.383.514 |
%
|
3,255
|
3,12
|
3,25
|
3,14
|
| 01/11/2024 |
822.028 |
%
|
3,26
|
3,23
|
3,27
|
3,24
|
| 31/10/2024 |
712.860 |
%
|
3,26
|
3,25
|
3,29
|
3,27
|
| 30/10/2024 |
1.060.563 |
%
|
3,33
|
3,25
|
3,30
|
3,25
|
| 29/10/2024 |
815.305 |
%
|
3,33
|
3,28
|
3,35
|
3,30
|
| 28/10/2024 |
1.552.694 |
%
|
3,33
|
3,29
|
3,36
|
3,35
|
| 25/10/2024 |
1.476.132 |
%
|
3,37
|
3,34
|
3,4189
|
3,35
|
| 24/10/2024 |
1.112.546 |
%
|
3,37
|
3,34
|
3,39
|
3,38
|
| 23/10/2024 |
1.653.022 |
%
|
3,43
|
3,36
|
3,45
|
3,36
|
| 22/10/2024 |
1.499.309 |
%
|
3,525
|
3,47
|
3,53
|
3,47
|
| 21/10/2024 |
1.063.200 |
%
|
3,575
|
3,50
|
3,59
|
3,52
|
| 18/10/2024 |
679.378 |
%
|
3,59
|
3,53
|
3,5999
|
3,57
|
| 17/10/2024 |
1.284.559 |
%
|
3,58
|
3,525
|
3,5898
|
3,57
|
| 16/10/2024 |
911.477 |
%
|
3,65
|
3,51
|
3,58
|
3,54
|
| 15/10/2024 |
1.020.883 |
%
|
3,65
|
3,53
|
3,605
|
3,54
|
| 14/10/2024 |
684.997 |
%
|
3,65
|
3,615
|
3,65
|
3,62
|
| 11/10/2024 |
601.193 |
%
|
3,65
|
3,61
|
3,67
|
3,66
|
| 10/10/2024 |
942.303 |
%
|
3,665
|
3,62
|
3,685
|
3,67
|
| 09/10/2024 |
852.010 |
%
|
3,72
|
3,64
|
3,73
|
3,70
|
| 08/10/2024 |
868.572 |
%
|
3,77
|
3,70
|
3,772
|
3,76
|
| 07/10/2024 |
992.796 |
%
|
3,79
|
3,775
|
3,83
|
3,81
|
| 04/10/2024 |
1.181.195 |
%
|
3,795
|
3,77
|
3,83
|
3,79
|
| 03/10/2024 |
1.592.995 |
%
|
3,705
|
3,69
|
3,81
|
3,80
|
| 02/10/2024 |
925.635 |
%
|
3,71
|
3,67
|
3,74
|
3,71
|
| 01/10/2024 |
1.230.440 |
%
|
3,64
|
3,615
|
3,73
|
3,67
|
| 30/09/2024 |
957.834 |
%
|
3,64
|
3,6201
|
3,68
|
3,67
|
| 27/09/2024 |
1.289.912 |
%
|
3,61
|
3,595
|
3,66
|
3,64
|
| 26/09/2024 |
1.030.596 |
%
|
3,58
|
3,575
|
3,66
|
3,62
|
| 25/09/2024 |
1.818.942 |
%
|
3,75
|
3,65
|
3,76
|
3,65
|
| 24/09/2024 |
953.913 |
%
|
3,72
|
3,695
|
3,75
|
3,74
|
| 23/09/2024 |
910.752 |
%
|
3,70
|
3,6239
|
3,68
|
3,67
|
| 20/09/2024 |
1.482.067 |
%
|
3,70
|
3,62
|
3,74
|
3,62
|
| 19/09/2024 |
1.089.709 |
%
|
3,70
|
3,70
|
3,785
|
3,77
|
| 18/09/2024 |
1.079.024 |
%
|
3,705
|
3,66
|
3,786
|
3,70
|
| 17/09/2024 |
1.063.128 |
%
|
3,685
|
3,6614
|
3,73
|
3,69
|
| 16/09/2024 |
737.506 |
%
|
3,54
|
3,64
|
3,69
|
3,67
|
| 13/09/2024 |
903.181 |
%
|
3,54
|
3,61
|
3,685
|
3,63
|
| 12/09/2024 |
1.014.157 |
%
|
3,54
|
3,535
|
3,64
|
3,61
|
| 11/09/2024 |
892.203 |
%
|
3,54
|
3,52
|
3,5999
|
3,59
|
| 10/09/2024 |
1.339.758 |
%
|
3,565
|
3,49
|
3,565
|
3,53
|
| 09/09/2024 |
904.912 |
%
|
3,60
|
3,54
|
3,60
|
3,56
|
| 06/09/2024 |
927.846 |
%
|
3,645
|
3,58
|
3,651
|
3,60
|
| 05/09/2024 |
682.187 |
%
|
3,63
|
3,60
|
3,65
|
3,645
|
| 04/09/2024 |
1.073.691 |
%
|
3,63
|
3,56
|
3,66
|
3,62
|
| 03/09/2024 |
1.400.811 |
%
|
3,65
|
3,61
|
3,68
|
3,655
|
| 30/08/2024 |
1.562.050 |
%
|
3,65
|
3,6401
|
3,77
|
3,72
|
| 29/08/2024 |
1.639.233 |
%
|
3,64
|
3,595
|
3,715
|
3,66
|
| 28/08/2024 |
1.151.072 |
%
|
3,64
|
3,55
|
3,655
|
3,60
|
| 27/08/2024 |
1.053.590 |
%
|
3,655
|
3,61
|
3,67
|
3,66
|
| 26/08/2024 |
846.161 |
%
|
3,65
|
3,65
|
3,695
|
3,65
|
| 23/08/2024 |
539.427 |
%
|
3,59
|
3,58
|
3,65
|
3,635
|
| 22/08/2024 |
430.369 |
%
|
3,625
|
3,56
|
3,62
|
3,56
|
| 21/08/2024 |
546.534 |
%
|
3,62
|
3,59
|
3,63
|
3,62
|
| 20/08/2024 |
719.790 |
%
|
3,705
|
3,59
|
3,63
|
3,60
|
| 19/08/2024 |
944.055 |
%
|
3,705
|
3,63
|
3,7149
|
3,64
|
| 16/08/2024 |
1.201.496 |
%
|
3,605
|
3,65
|
3,72
|
3,70
|
| 15/08/2024 |
933.741 |
%
|
3,605
|
3,58
|
3,66
|
3,64
|
| 14/08/2024 |
544.544 |
%
|
3,555
|
3,53
|
3,592
|
3,56
|
| 13/08/2024 |
842.620 |
%
|
3,57
|
3,51
|
3,575
|
3,53
|
| 12/08/2024 |
933.535 |
%
|
3,53
|
3,52
|
3,60
|
3,58
|
| 09/08/2024 |
734.205 |
%
|
3,505
|
3,47
|
3,53
|
3,51
|
| 08/08/2024 |
804.754 |
%
|
3,48
|
3,43
|
3,50
|
3,51
|
| 07/08/2024 |
757.782 |
%
|
3,535
|
3,45
|
3,54
|
3,47
|
| 06/08/2024 |
943.346 |
%
|
3,485
|
3,43
|
3,50
|
3,48
|
| 05/08/2024 |
1.443.725 |
%
|
3,38
|
3,32
|
3,50
|
3,4894
|
| 02/08/2024 |
1.955.479 |
%
|
3,585
|
3,47
|
3,61
|
3,53
|
| 01/08/2024 |
1.058.680 |
%
|
3,70
|
3,60
|
3,73
|
3,63
|
| 31/07/2024 |
924.459 |
%
|
3,70
|
3,695
|
3,76
|
3,73
|
