Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/03/2025 |
1 968 873 |
3,25%
|
2,465
|
2,47
|
2,54
|
2,54
|
| 13/03/2025 |
1 707 465 |
-0,41%
|
2,465
|
2,445
|
2,505
|
2,46
|
| 12/03/2025 |
1 690 350 |
1,65%
|
2,415
|
2,40
|
2,475
|
2,47
|
| 11/03/2025 |
1 361 378 |
0,00%
|
2,465
|
2,3925
|
2,49
|
2,43
|
| 07/03/2025 |
1 958 156 |
1,18%
|
2,54
|
2,43
|
2,58
|
2,43
|
| 06/03/2025 |
1 145 567 |
2,83%
|
2,495
|
2,48
|
2,545
|
2,54
|
| 05/03/2025 |
1 512 359 |
-2,37%
|
2,535
|
2,45
|
2,55
|
2,47
|
| 04/03/2025 |
1 951 544 |
2,85%
|
2,455
|
2,405
|
2,55
|
2,53
|
| 03/03/2025 |
1 762 021 |
0,61%
|
2,49
|
2,45
|
2,54
|
2,46
|
| 28/02/2025 |
3 022 147 |
-0,41%
|
2,47
|
2,42
|
2,535
|
2,45
|
| 27/02/2025 |
2 176 924 |
-3,91%
|
2,555
|
2,44
|
2,56
|
2,46
|
| 26/02/2025 |
1 123 298 |
1,17%
|
2,55
|
2,53
|
2,585
|
2,56
|
| 25/02/2025 |
2 560 785 |
-1,53%
|
2,63
|
2,56
|
2,65
|
2,57
|
| 24/02/2025 |
2 370 106 |
-0,95%
|
2,67
|
2,61
|
2,65
|
2,61
|
| 21/02/2025 |
1 821 694 |
0,38%
|
2,65
|
2,61
|
2,67
|
2,635
|
| 20/02/2025 |
1 932 820 |
-1,13%
|
2,65
|
2,57
|
2,68
|
2,62
|
| 19/02/2025 |
1 097 156 |
-0,38%
|
2,65
|
2,61
|
2,68
|
2,65
|
| 18/02/2025 |
1 348 233 |
0,76%
|
2,73
|
2,64
|
2,69
|
2,66
|
| 17/02/2025 |
444 030 |
0,00%
|
2,73
|
2,615
|
2,75
|
2,64
|
| 14/02/2025 |
2 245 531 |
-1,12%
|
2,725
|
2,61
|
2,7499
|
2,6695
|
| 13/02/2025 |
1 654 023 |
-1,84%
|
2,70
|
2,67
|
2,73
|
2,67
|
| 12/02/2025 |
1 239 293 |
0,74%
|
2,70
|
2,69
|
2,75
|
2,72
|
| 11/02/2025 |
972 352 |
-1,10%
|
2,735
|
2,69
|
2,75
|
2,70
|
| 10/02/2025 |
1 093 675 |
0,74%
|
2,73
|
2,70
|
2,765
|
2,73
|
| 07/02/2025 |
591 895 |
0,00%
|
2,83
|
2,7001
|
2,75
|
2,71
|
| 06/02/2025 |
1 787 348 |
-2,84%
|
2,83
|
2,72
|
2,821
|
2,74
|
| 05/02/2025 |
1 369 202 |
0,00%
|
2,775
|
2,76
|
2,845
|
2,82
|
| 04/02/2025 |
1 879 139 |
4,06%
|
2,70
|
2,675
|
2,8481
|
2,82
|
| 03/02/2025 |
813 138 |
0,37%
|
2,685
|
2,66
|
2,75
|
2,71
|
| 31/01/2025 |
1 393 720 |
-1,82%
|
2,745
|
2,68
|
2,76
|
2,70
|
| 30/01/2025 |
1 602 670 |
1,48%
|
2,75
|
2,70
|
2,78
|
2,75
|
| 29/01/2025 |
1 236 016 |
1,13%
|
2,65
|
2,63
|
2,71
|
2,71
|
| 28/01/2025 |
1 127 706 |
1,53%
|
2,625
|
2,60
|
2,67
|
2,66
|
| 27/01/2025 |
1 323 745 |
0,00%
|
2,64
|
2,60
|
2,695
|
2,62
|
| 24/01/2025 |
1 649 758 |
-2,24%
|
2,625
|
2,58
|
2,70
|
2,62
|
| 23/01/2025 |
1 122 167 |
1,13%
|
2,625
|
2,625
|
2,70
|
2,68
|
| 22/01/2025 |
2 361 116 |
-0,38%
|
2,74
|
2,61
|
2,70
|
2,65
|
| 21/01/2025 |
2 206 519 |
-2,92%
|
2,75
|
2,66
|
2,7684
|
2,66
|
| 20/01/2025 |
648 947 |
0,00%
|
2,75
|
2,719
|
2,805
|
2,74
|
| 17/01/2025 |
1 959 868 |
-1,96%
|
2,90
|
2,715
|
2,805
|
2,745
|
| 16/01/2025 |
2 603 171 |
-5,09%
|
2,99
|
2,78
|
2,905
|
2,80
|
| 15/01/2025 |
2 058 475 |
-0,34%
|
2,97
|
2,89
|
3,01
|
2,95
|
| 14/01/2025 |
1 471 870 |
-1,33%
|
2,97
|
2,92
|
3,02
|
2,96
|
| 13/01/2025 |
2 617 980 |
3,81%
|
2,82
|
2,90
|
3,02
|
3,00
|
| 10/01/2025 |
2 396 225 |
5,86%
|
2,66
|
2,81
|
2,91
|
2,89
|
| 09/01/2025 |
1 432 957 |
-0,74%
|
2,66
|
2,63
|
2,75
|
2,73
|
| 08/01/2025 |
1 431 612 |
0,37%
|
2,61
|
2,63
|
2,75
|
2,70
|
| 07/01/2025 |
2 633 224 |
7,09%
|
2,545
|
2,61
|
2,74
|
2,72
|
| 06/01/2025 |
1 459 381 |
0,79%
|
2,545
|
2,495
|
2,63
|
2,54
|
| 03/01/2025 |
1 588 809 |
-1,18%
|
2,55
|
2,47
|
2,55
|
2,52
|
| 02/01/2025 |
1 173 978 |
2,00%
|
2,44
|
2,50
|
2,61
|
2,55
|
| 31/12/2024 |
0 |
2,04%
|
2,44
|
2,44
|
2,52
|
2,50
|
| 30/12/2024 |
1 720 516 |
-0,81%
|
2,46
|
2,41
|
2,495
|
2,495
|
| 27/12/2024 |
1 186 834 |
-1,59%
|
2,485
|
2,45
|
2,51
|
2,47
|
| 26/12/2024 |
1 112 613 |
-0,40%
|
2,50
|
2,47
|
2,515
|
2,51
|
| 24/12/2024 |
0 |
1,21%
|
2,445
|
2,455
|
2,54
|
2,52
|
| 23/12/2024 |
1 359 600 |
1,64%
|
2,445
|
2,43
|
2,49
|
2,48
|
| 20/12/2024 |
1 441 573 |
-1,62%
|
2,52
|
2,41
|
2,475
|
2,44
|
| 19/12/2024 |
1 491 566 |
-1,59%
|
2,52
|
2,46
|
2,53
|
2,47
|
| 18/12/2024 |
0 |
-0,79%
|
2,52
|
2,50
|
2,595
|
2,51
|
| 17/12/2024 |
1 843 436 |
0,40%
|
2,52
|
2,47
|
2,535
|
2,53
|
| 16/12/2024 |
1 776 201 |
-3,03%
|
2,61
|
2,52
|
2,625
|
2,52
|
| 13/12/2024 |
1 187 419 |
1,15%
|
2,62
|
2,595
|
2,65
|
2,64
|
| 12/12/2024 |
2 058 008 |
-1,14%
|
2,69
|
2,56
|
2,6399
|
2,61
|
| 11/12/2024 |
1 168 467 |
-1,49%
|
2,69
|
2,63
|
2,70
|
2,64
|
| 10/12/2024 |
1 233 999 |
0,38%
|
2,68
|
2,66
|
2,73
|
2,68
|
| 09/12/2024 |
1 197 139 |
-0,75%
|
2,68
|
2,66
|
2,75
|
2,67
|
| 06/12/2024 |
1 410 793 |
-1,11%
|
2,77
|
2,66
|
2,73
|
2,68
|
| 05/12/2024 |
1 650 975 |
-1,81%
|
2,77
|
2,705
|
2,8001
|
2,71
|
| 04/12/2024 |
2 062 557 |
-0,72%
|
2,795
|
2,72
|
2,805
|
2,76
|
| 03/12/2024 |
1 895 749 |
5,30%
|
2,655
|
2,65
|
2,81
|
2,78
|
| 02/12/2024 |
3 142 874 |
-1,49%
|
2,699
|
2,60
|
2,71
|
2,64
|
| 29/11/2024 |
3 754 190 |
-6,60%
|
2,8798
|
2,63
|
2,96
|
2,68
|
| 27/11/2024 |
1 757 772 |
0,69%
|
2,92
|
2,825
|
3,00
|
2,88
|
| 26/11/2024 |
1 488 828 |
-2,37%
|
2,965
|
2,88
|
3,00
|
2,88
|
| 25/11/2024 |
1 418 010 |
-0,67%
|
3,00
|
2,91
|
3,00
|
2,95
|
| 22/11/2024 |
829 790 |
-0,67%
|
2,98
|
2,95
|
3,01
|
2,97
|
| 21/11/2024 |
1 566 549 |
-0,33%
|
3,045
|
2,95
|
3,05
|
2,99
|
| 20/11/2024 |
801 136 |
-1,64%
|
3,05
|
2,99
|
3,06
|
3,00
|
| 19/11/2024 |
623 310 |
0,00%
|
3,02
|
2,995
|
3,0998
|
3,05
|
| 18/11/2024 |
883 776 |
2,01%
|
3,04
|
2,995
|
3,06
|
3,05
|
| 15/11/2024 |
970 765 |
-2,61%
|
3,10
|
2,97
|
3,1126
|
2,98
|
| 14/11/2024 |
647 822 |
-0,65%
|
3,025
|
3,01
|
3,115
|
3,06
|
| 13/11/2024 |
904 549 |
2,67%
|
3,085
|
2,95
|
3,115
|
3,08
|
| 12/11/2024 |
2 314 800 |
-3,23%
|
3,11
|
2,95
|
3,15
|
3,00
|
| 11/11/2024 |
985 722 |
-1,90%
|
3,18
|
3,10
|
3,19
|
3,10
|
| 08/11/2024 |
1 436 126 |
-3,36%
|
3,23
|
3,12
|
3,29
|
3,16
|
| 07/11/2024 |
1 179 406 |
2,19%
|
3,125
|
3,07
|
3,29
|
3,27
|
| 06/11/2024 |
1 769 776 |
5,21%
|
3,16
|
3,06
|
3,23
|
3,20
|
| 05/11/2024 |
2 450 256 |
%
|
3,16
|
3,06
|
3,17
|
3,07
|
| 04/11/2024 |
2 383 514 |
%
|
3,255
|
3,12
|
3,25
|
3,14
|
| 01/11/2024 |
822 028 |
%
|
3,26
|
3,23
|
3,27
|
3,24
|
| 31/10/2024 |
712 860 |
%
|
3,26
|
3,25
|
3,29
|
3,27
|
| 30/10/2024 |
1 060 563 |
%
|
3,33
|
3,25
|
3,30
|
3,25
|
| 29/10/2024 |
815 305 |
%
|
3,33
|
3,28
|
3,35
|
3,30
|
| 28/10/2024 |
1 552 694 |
%
|
3,33
|
3,29
|
3,36
|
3,35
|
| 25/10/2024 |
1 476 132 |
%
|
3,37
|
3,34
|
3,4189
|
3,35
|
| 24/10/2024 |
1 112 546 |
%
|
3,37
|
3,34
|
3,39
|
3,38
|
| 23/10/2024 |
1 653 022 |
%
|
3,43
|
3,36
|
3,45
|
3,36
|
| 22/10/2024 |
1 499 309 |
%
|
3,525
|
3,47
|
3,53
|
3,47
|
