Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 30/06/2025 |
1 532 449 |
-2,59%
|
2,711
|
2,61
|
2,711
|
2,63
|
| 27/06/2025 |
2 153 953 |
0,74%
|
2,72
|
2,67
|
2,77
|
2,70
|
| 26/06/2025 |
1 349 357 |
-1,10%
|
2,665
|
2,665
|
2,7586
|
2,69
|
| 25/06/2025 |
2 038 890 |
3,03%
|
2,69
|
2,62
|
2,75
|
2,72
|
| 24/06/2025 |
2 050 944 |
-4,69%
|
2,775
|
2,62
|
2,865
|
2,64
|
| 23/06/2025 |
2 569 486 |
0,58%
|
2,80
|
2,75
|
2,865
|
2,77
|
| 20/06/2025 |
1 174 940 |
-3,33%
|
2,85
|
2,75
|
2,88
|
2,75
|
| 18/06/2025 |
1 638 367 |
-0,35%
|
2,84
|
2,78
|
2,89
|
2,85
|
| 17/06/2025 |
1 940 802 |
3,25%
|
2,80
|
2,75
|
2,89
|
2,86
|
| 16/06/2025 |
2 199 495 |
-2,47%
|
2,82
|
2,75
|
2,88
|
2,77
|
| 13/06/2025 |
3 226 173 |
4,41%
|
2,70
|
2,67
|
2,86
|
2,84
|
| 12/06/2025 |
1 297 953 |
1,49%
|
2,76
|
2,67
|
2,77
|
2,72
|
| 11/06/2025 |
1 435 299 |
0,37%
|
2,73
|
2,68
|
2,77
|
2,68
|
| 10/06/2025 |
1 437 427 |
1,11%
|
2,75
|
2,71
|
2,7799
|
2,74
|
| 09/06/2025 |
1 109 835 |
-1,46%
|
2,76
|
2,71
|
2,78
|
2,71
|
| 06/06/2025 |
1 435 863 |
-0,36%
|
2,80
|
2,7117
|
2,81
|
2,75
|
| 05/06/2025 |
1 133 284 |
-0,72%
|
2,755
|
2,73
|
2,84
|
2,76
|
| 04/06/2025 |
1 931 404 |
3,35%
|
2,69
|
2,61
|
2,84
|
2,78
|
| 03/06/2025 |
1 231 289 |
-0,74%
|
2,67
|
2,61
|
2,73
|
2,69
|
| 02/06/2025 |
1 819 252 |
2,26%
|
2,68
|
2,655
|
2,73
|
2,71
|
| 30/05/2025 |
1 488 915 |
3,13%
|
2,675
|
2,55
|
2,68
|
2,65
|
| 29/05/2025 |
1 330 736 |
-3,40%
|
2,65
|
2,55
|
2,68
|
2,56
|
| 28/05/2025 |
1 300 843 |
-1,85%
|
2,70
|
2,63
|
2,73
|
2,65
|
| 27/05/2025 |
1 197 946 |
1,12%
|
2,6899
|
2,6687
|
2,73
|
2,70
|
| 23/05/2025 |
1 623 384 |
2,69%
|
2,62
|
2,56
|
2,68
|
2,67
|
| 22/05/2025 |
1 758 373 |
-2,62%
|
2,71
|
2,58
|
2,72
|
2,60
|
| 21/05/2025 |
1 857 808 |
-1,84%
|
2,72
|
2,66
|
2,74
|
2,67
|
| 20/05/2025 |
1 152 442 |
-0,37%
|
2,7292
|
2,71
|
2,76
|
2,72
|
| 19/05/2025 |
1 024 177 |
-1,09%
|
2,7599
|
2,71
|
2,76
|
2,73
|
| 16/05/2025 |
1 433 364 |
1,47%
|
2,66
|
2,63
|
2,78
|
2,76
|
| 15/05/2025 |
944 640 |
1,87%
|
2,63
|
2,62
|
2,74
|
2,72
|
| 14/05/2025 |
1 275 927 |
1,14%
|
2,615
|
2,58
|
2,68
|
2,67
|
| 13/05/2025 |
1 316 940 |
2,33%
|
2,65
|
2,58
|
2,665
|
2,64
|
| 12/05/2025 |
1 240 970 |
-0,77%
|
2,6497
|
2,58
|
2,665
|
2,58
|
| 09/05/2025 |
1 208 947 |
1,17%
|
2,60
|
2,54
|
2,61
|
2,60
|
| 08/05/2025 |
748 345 |
-1,53%
|
2,64
|
2,54
|
2,65
|
2,57
|
| 07/05/2025 |
1 241 657 |
-1,51%
|
2,65
|
2,58
|
2,69
|
2,61
|
| 06/05/2025 |
2 056 623 |
-0,38%
|
2,635
|
2,62
|
2,70
|
2,65
|
| 05/05/2025 |
1 563 444 |
2,31%
|
2,66
|
2,62
|
2,70
|
2,66
|
| 02/05/2025 |
1 917 316 |
1,96%
|
2,575
|
2,515
|
2,62
|
2,60
|
| 01/05/2025 |
2 669 746 |
-0,39%
|
2,56
|
2,51
|
2,60
|
2,55
|
| 30/04/2025 |
2 201 127 |
-0,58%
|
2,54
|
2,51
|
2,60
|
2,56
|
| 29/04/2025 |
1 322 185 |
1,18%
|
2,54
|
2,525
|
2,60
|
2,57
|
| 28/04/2025 |
1 329 620 |
-0,78%
|
2,5574
|
2,53
|
2,57
|
2,54
|
| 25/04/2025 |
1 099 132 |
1,19%
|
2,50
|
2,46
|
2,5799
|
2,56
|
| 24/04/2025 |
1 325 972 |
1,20%
|
2,48
|
2,44
|
2,53
|
2,53
|
| 23/04/2025 |
1 265 103 |
1,63%
|
2,49
|
2,44
|
2,52
|
2,50
|
| 22/04/2025 |
1 146 524 |
0,41%
|
2,50
|
2,45
|
2,516
|
2,46
|
| 21/04/2025 |
934 130 |
-2,39%
|
2,50
|
2,45
|
2,516
|
2,45
|
| 17/04/2025 |
1 647 218 |
2,87%
|
2,40
|
2,40
|
2,52
|
2,51
|
| 16/04/2025 |
1 475 414 |
1,67%
|
2,475
|
2,385
|
2,48
|
2,44
|
| 15/04/2025 |
1 468 470 |
-3,23%
|
2,475
|
2,385
|
2,48
|
2,40
|
| 14/04/2025 |
1 853 730 |
-1,98%
|
2,39
|
2,46
|
2,5386
|
2,48
|
| 11/04/2025 |
1 765 580 |
8,12%
|
2,37
|
2,369
|
2,54
|
2,53
|
| 10/04/2025 |
1 161 823 |
-0,85%
|
2,285
|
2,2938
|
2,35
|
2,34
|
| 09/04/2025 |
2 883 426 |
3,49%
|
2,285
|
2,24
|
2,44
|
2,36
|
| 08/04/2025 |
1 348 550 |
-2,77%
|
2,385
|
2,25
|
2,429
|
2,29
|
| 07/04/2025 |
2 019 095 |
6,34%
|
2,26
|
2,14
|
2,37
|
2,35
|
| 04/04/2025 |
2 269 590 |
-5,96%
|
2,385
|
2,15
|
2,265
|
2,21
|
| 03/04/2025 |
2 456 708 |
-3,69%
|
2,385
|
2,35
|
2,43
|
2,35
|
| 02/04/2025 |
1 530 487 |
-1,61%
|
2,46
|
2,42
|
2,465
|
2,44
|
| 01/04/2025 |
843 595 |
0,81%
|
2,48
|
2,47
|
2,515
|
2,48
|
| 31/03/2025 |
1 242 344 |
-2,38%
|
2,53
|
2,44
|
2,51
|
2,46
|
| 28/03/2025 |
1 526 553 |
-0,40%
|
2,535
|
2,48
|
2,55
|
2,52
|
| 27/03/2025 |
811 222 |
-1,17%
|
2,53
|
2,52
|
2,5755
|
2,53
|
| 26/03/2025 |
1 440 914 |
0,79%
|
2,55
|
2,53
|
2,58
|
2,56
|
| 25/03/2025 |
1 930 841 |
-1,55%
|
2,59
|
2,53
|
2,635
|
2,54
|
| 24/03/2025 |
1 818 013 |
0,78%
|
2,63
|
2,56
|
2,62
|
2,58
|
| 21/03/2025 |
2 319 677 |
-3,03%
|
2,595
|
2,55
|
2,63
|
2,56
|
| 20/03/2025 |
1 181 876 |
-1,12%
|
2,64
|
2,60
|
2,6593
|
2,64
|
| 19/03/2025 |
1 582 409 |
3,09%
|
2,60
|
2,608
|
2,67
|
2,67
|
| 18/03/2025 |
1 382 445 |
-1,71%
|
2,645
|
2,585
|
2,65
|
2,59
|
| 17/03/2025 |
2 544 042 |
3,54%
|
2,57
|
2,5596
|
2,65
|
2,63
|
| 14/03/2025 |
1 968 873 |
3,25%
|
2,465
|
2,47
|
2,54
|
2,54
|
| 13/03/2025 |
1 707 465 |
-0,41%
|
2,465
|
2,445
|
2,505
|
2,46
|
| 12/03/2025 |
1 690 350 |
1,65%
|
2,415
|
2,40
|
2,475
|
2,47
|
| 11/03/2025 |
1 361 378 |
0,00%
|
2,465
|
2,3925
|
2,49
|
2,43
|
| 07/03/2025 |
1 958 156 |
1,18%
|
2,54
|
2,43
|
2,58
|
2,43
|
| 06/03/2025 |
1 145 567 |
2,83%
|
2,495
|
2,48
|
2,545
|
2,54
|
| 05/03/2025 |
1 512 359 |
-2,37%
|
2,535
|
2,45
|
2,55
|
2,47
|
| 04/03/2025 |
1 951 544 |
2,85%
|
2,455
|
2,405
|
2,55
|
2,53
|
| 03/03/2025 |
1 762 021 |
0,61%
|
2,49
|
2,45
|
2,54
|
2,46
|
| 28/02/2025 |
3 022 147 |
-0,41%
|
2,47
|
2,42
|
2,535
|
2,45
|
| 27/02/2025 |
2 176 924 |
-3,91%
|
2,555
|
2,44
|
2,56
|
2,46
|
| 26/02/2025 |
1 123 298 |
1,17%
|
2,55
|
2,53
|
2,585
|
2,56
|
| 25/02/2025 |
2 560 785 |
-1,53%
|
2,63
|
2,56
|
2,65
|
2,57
|
| 24/02/2025 |
2 370 106 |
-0,95%
|
2,67
|
2,61
|
2,65
|
2,61
|
| 21/02/2025 |
1 821 694 |
0,38%
|
2,65
|
2,61
|
2,67
|
2,635
|
| 20/02/2025 |
1 932 820 |
-1,13%
|
2,65
|
2,57
|
2,68
|
2,62
|
| 19/02/2025 |
1 097 156 |
-0,38%
|
2,65
|
2,61
|
2,68
|
2,65
|
| 18/02/2025 |
1 348 233 |
0,76%
|
2,73
|
2,64
|
2,69
|
2,66
|
| 17/02/2025 |
444 030 |
0,00%
|
2,73
|
2,615
|
2,75
|
2,64
|
| 14/02/2025 |
2 245 531 |
-1,12%
|
2,725
|
2,61
|
2,7499
|
2,6695
|
| 13/02/2025 |
1 654 023 |
-1,84%
|
2,70
|
2,67
|
2,73
|
2,67
|
| 12/02/2025 |
1 239 293 |
0,74%
|
2,70
|
2,69
|
2,75
|
2,72
|
| 11/02/2025 |
972 352 |
-1,10%
|
2,735
|
2,69
|
2,75
|
2,70
|
| 10/02/2025 |
1 093 675 |
0,74%
|
2,73
|
2,70
|
2,765
|
2,73
|
| 07/02/2025 |
591 895 |
0,00%
|
2,83
|
2,7001
|
2,75
|
2,71
|
| 06/02/2025 |
1 787 348 |
-2,84%
|
2,83
|
2,72
|
2,821
|
2,74
|
| 05/02/2025 |
1 369 202 |
0,00%
|
2,775
|
2,76
|
2,845
|
2,82
|
