Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.275.927 |
1,14%
|
2,615
|
2,58
|
2,68
|
2,67
|
| 13/05/2025 |
1.316.940 |
2,33%
|
2,65
|
2,58
|
2,665
|
2,64
|
| 12/05/2025 |
1.240.970 |
-0,77%
|
2,6497
|
2,58
|
2,665
|
2,58
|
| 09/05/2025 |
1.208.947 |
1,17%
|
2,60
|
2,54
|
2,61
|
2,60
|
| 08/05/2025 |
748.345 |
-1,53%
|
2,64
|
2,54
|
2,65
|
2,57
|
| 07/05/2025 |
1.241.657 |
-1,51%
|
2,65
|
2,58
|
2,69
|
2,61
|
| 06/05/2025 |
2.056.623 |
-0,38%
|
2,635
|
2,62
|
2,70
|
2,65
|
| 05/05/2025 |
1.563.444 |
2,31%
|
2,66
|
2,62
|
2,70
|
2,66
|
| 02/05/2025 |
1.917.316 |
1,96%
|
2,575
|
2,515
|
2,62
|
2,60
|
| 01/05/2025 |
2.669.746 |
-0,39%
|
2,56
|
2,51
|
2,60
|
2,55
|
| 30/04/2025 |
2.201.127 |
-0,58%
|
2,54
|
2,51
|
2,60
|
2,56
|
| 29/04/2025 |
1.322.185 |
1,18%
|
2,54
|
2,525
|
2,60
|
2,57
|
| 28/04/2025 |
1.329.620 |
-0,78%
|
2,5574
|
2,53
|
2,57
|
2,54
|
| 25/04/2025 |
1.099.132 |
1,19%
|
2,50
|
2,46
|
2,5799
|
2,56
|
| 24/04/2025 |
1.325.972 |
1,20%
|
2,48
|
2,44
|
2,53
|
2,53
|
| 23/04/2025 |
1.265.103 |
1,63%
|
2,49
|
2,44
|
2,52
|
2,50
|
| 22/04/2025 |
1.146.524 |
0,41%
|
2,50
|
2,45
|
2,516
|
2,46
|
| 21/04/2025 |
934.130 |
-2,39%
|
2,50
|
2,45
|
2,516
|
2,45
|
| 17/04/2025 |
1.647.218 |
2,87%
|
2,40
|
2,40
|
2,52
|
2,51
|
| 16/04/2025 |
1.475.414 |
1,67%
|
2,475
|
2,385
|
2,48
|
2,44
|
| 15/04/2025 |
1.468.470 |
-3,23%
|
2,475
|
2,385
|
2,48
|
2,40
|
| 14/04/2025 |
1.853.730 |
-1,98%
|
2,39
|
2,46
|
2,5386
|
2,48
|
| 11/04/2025 |
1.765.580 |
8,12%
|
2,37
|
2,369
|
2,54
|
2,53
|
| 10/04/2025 |
1.161.823 |
-0,85%
|
2,285
|
2,2938
|
2,35
|
2,34
|
| 09/04/2025 |
2.883.426 |
3,49%
|
2,285
|
2,24
|
2,44
|
2,36
|
| 08/04/2025 |
1.348.550 |
-2,77%
|
2,385
|
2,25
|
2,429
|
2,29
|
| 07/04/2025 |
2.019.095 |
6,34%
|
2,26
|
2,14
|
2,37
|
2,35
|
| 04/04/2025 |
2.269.590 |
-5,96%
|
2,385
|
2,15
|
2,265
|
2,21
|
| 03/04/2025 |
2.456.708 |
-3,69%
|
2,385
|
2,35
|
2,43
|
2,35
|
| 02/04/2025 |
1.530.487 |
-1,61%
|
2,46
|
2,42
|
2,465
|
2,44
|
| 01/04/2025 |
843.595 |
0,81%
|
2,48
|
2,47
|
2,515
|
2,48
|
| 31/03/2025 |
1.242.344 |
-2,38%
|
2,53
|
2,44
|
2,51
|
2,46
|
| 28/03/2025 |
1.526.553 |
-0,40%
|
2,535
|
2,48
|
2,55
|
2,52
|
| 27/03/2025 |
811.222 |
-1,17%
|
2,53
|
2,52
|
2,5755
|
2,53
|
| 26/03/2025 |
1.440.914 |
0,79%
|
2,55
|
2,53
|
2,58
|
2,56
|
| 25/03/2025 |
1.930.841 |
-1,55%
|
2,59
|
2,53
|
2,635
|
2,54
|
| 24/03/2025 |
1.818.013 |
0,78%
|
2,63
|
2,56
|
2,62
|
2,58
|
| 21/03/2025 |
2.319.677 |
-3,03%
|
2,595
|
2,55
|
2,63
|
2,56
|
| 20/03/2025 |
1.181.876 |
-1,12%
|
2,64
|
2,60
|
2,6593
|
2,64
|
| 19/03/2025 |
1.582.409 |
3,09%
|
2,60
|
2,608
|
2,67
|
2,67
|
| 18/03/2025 |
1.382.445 |
-1,71%
|
2,645
|
2,585
|
2,65
|
2,59
|
| 17/03/2025 |
2.544.042 |
3,54%
|
2,57
|
2,5596
|
2,65
|
2,63
|
| 14/03/2025 |
1.968.873 |
3,25%
|
2,465
|
2,47
|
2,54
|
2,54
|
| 13/03/2025 |
1.707.465 |
-0,41%
|
2,465
|
2,445
|
2,505
|
2,46
|
| 12/03/2025 |
1.690.350 |
1,65%
|
2,415
|
2,40
|
2,475
|
2,47
|
| 11/03/2025 |
1.361.378 |
0,00%
|
2,465
|
2,3925
|
2,49
|
2,43
|
| 07/03/2025 |
1.958.156 |
1,18%
|
2,54
|
2,43
|
2,58
|
2,43
|
| 06/03/2025 |
1.145.567 |
2,83%
|
2,495
|
2,48
|
2,545
|
2,54
|
| 05/03/2025 |
1.512.359 |
-2,37%
|
2,535
|
2,45
|
2,55
|
2,47
|
| 04/03/2025 |
1.951.544 |
2,85%
|
2,455
|
2,405
|
2,55
|
2,53
|
| 03/03/2025 |
1.762.021 |
0,61%
|
2,49
|
2,45
|
2,54
|
2,46
|
| 28/02/2025 |
3.022.147 |
-0,41%
|
2,47
|
2,42
|
2,535
|
2,45
|
| 27/02/2025 |
2.176.924 |
-3,91%
|
2,555
|
2,44
|
2,56
|
2,46
|
| 26/02/2025 |
1.123.298 |
1,17%
|
2,55
|
2,53
|
2,585
|
2,56
|
| 25/02/2025 |
2.560.785 |
-1,53%
|
2,63
|
2,56
|
2,65
|
2,57
|
| 24/02/2025 |
2.370.106 |
-0,95%
|
2,67
|
2,61
|
2,65
|
2,61
|
| 21/02/2025 |
1.821.694 |
0,38%
|
2,65
|
2,61
|
2,67
|
2,635
|
| 20/02/2025 |
1.932.820 |
-1,13%
|
2,65
|
2,57
|
2,68
|
2,62
|
| 19/02/2025 |
1.097.156 |
-0,38%
|
2,65
|
2,61
|
2,68
|
2,65
|
| 18/02/2025 |
1.348.233 |
0,76%
|
2,73
|
2,64
|
2,69
|
2,66
|
| 17/02/2025 |
444.030 |
0,00%
|
2,73
|
2,615
|
2,75
|
2,64
|
| 14/02/2025 |
2.245.531 |
-1,12%
|
2,725
|
2,61
|
2,7499
|
2,6695
|
| 13/02/2025 |
1.654.023 |
-1,84%
|
2,70
|
2,67
|
2,73
|
2,67
|
| 12/02/2025 |
1.239.293 |
0,74%
|
2,70
|
2,69
|
2,75
|
2,72
|
| 11/02/2025 |
972.352 |
-1,10%
|
2,735
|
2,69
|
2,75
|
2,70
|
| 10/02/2025 |
1.093.675 |
0,74%
|
2,73
|
2,70
|
2,765
|
2,73
|
| 07/02/2025 |
591.895 |
0,00%
|
2,83
|
2,7001
|
2,75
|
2,71
|
| 06/02/2025 |
1.787.348 |
-2,84%
|
2,83
|
2,72
|
2,821
|
2,74
|
| 05/02/2025 |
1.369.202 |
0,00%
|
2,775
|
2,76
|
2,845
|
2,82
|
| 04/02/2025 |
1.879.139 |
4,06%
|
2,70
|
2,675
|
2,8481
|
2,82
|
| 03/02/2025 |
813.138 |
0,37%
|
2,685
|
2,66
|
2,75
|
2,71
|
| 31/01/2025 |
1.393.720 |
-1,82%
|
2,745
|
2,68
|
2,76
|
2,70
|
| 30/01/2025 |
1.602.670 |
1,48%
|
2,75
|
2,70
|
2,78
|
2,75
|
| 29/01/2025 |
1.236.016 |
1,13%
|
2,65
|
2,63
|
2,71
|
2,71
|
| 28/01/2025 |
1.127.706 |
1,53%
|
2,625
|
2,60
|
2,67
|
2,66
|
| 27/01/2025 |
1.323.745 |
0,00%
|
2,64
|
2,60
|
2,695
|
2,62
|
| 24/01/2025 |
1.649.758 |
-2,24%
|
2,625
|
2,58
|
2,70
|
2,62
|
| 23/01/2025 |
1.122.167 |
1,13%
|
2,625
|
2,625
|
2,70
|
2,68
|
| 22/01/2025 |
2.361.116 |
-0,38%
|
2,74
|
2,61
|
2,70
|
2,65
|
| 21/01/2025 |
2.206.519 |
-2,92%
|
2,75
|
2,66
|
2,7684
|
2,66
|
| 20/01/2025 |
648.947 |
0,00%
|
2,75
|
2,719
|
2,805
|
2,74
|
| 17/01/2025 |
1.959.868 |
-1,96%
|
2,90
|
2,715
|
2,805
|
2,745
|
| 16/01/2025 |
2.603.171 |
-5,09%
|
2,99
|
2,78
|
2,905
|
2,80
|
| 15/01/2025 |
2.058.475 |
-0,34%
|
2,97
|
2,89
|
3,01
|
2,95
|
| 14/01/2025 |
1.471.870 |
-1,33%
|
2,97
|
2,92
|
3,02
|
2,96
|
| 13/01/2025 |
2.617.980 |
3,81%
|
2,82
|
2,90
|
3,02
|
3,00
|
| 10/01/2025 |
2.396.225 |
5,86%
|
2,66
|
2,81
|
2,91
|
2,89
|
| 09/01/2025 |
1.432.957 |
-0,74%
|
2,66
|
2,63
|
2,75
|
2,73
|
| 08/01/2025 |
1.431.612 |
0,37%
|
2,61
|
2,63
|
2,75
|
2,70
|
| 07/01/2025 |
2.633.224 |
7,09%
|
2,545
|
2,61
|
2,74
|
2,72
|
| 06/01/2025 |
1.459.381 |
0,79%
|
2,545
|
2,495
|
2,63
|
2,54
|
| 03/01/2025 |
1.588.809 |
-1,18%
|
2,55
|
2,47
|
2,55
|
2,52
|
| 02/01/2025 |
1.173.978 |
2,00%
|
2,44
|
2,50
|
2,61
|
2,55
|
| 31/12/2024 |
0 |
2,04%
|
2,44
|
2,44
|
2,52
|
2,50
|
| 30/12/2024 |
1.720.516 |
-0,81%
|
2,46
|
2,41
|
2,495
|
2,495
|
| 27/12/2024 |
1.186.834 |
-1,59%
|
2,485
|
2,45
|
2,51
|
2,47
|
| 26/12/2024 |
1.112.613 |
-0,40%
|
2,50
|
2,47
|
2,515
|
2,51
|
| 24/12/2024 |
0 |
1,21%
|
2,445
|
2,455
|
2,54
|
2,52
|
| 23/12/2024 |
1.359.600 |
1,64%
|
2,445
|
2,43
|
2,49
|
2,48
|
| 20/12/2024 |
1.441.573 |
-1,62%
|
2,52
|
2,41
|
2,475
|
2,44
|
