Nordic American Tanker Limited (NAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/08/2026 |
1.194.429 |
1,64%
|
6,7297
|
6,68
|
6,85
|
6,7139
|
| 14/08/2026 |
1.208.781 |
1,51%
|
6,6381
|
6,61
|
6,82
|
6,71
|
| 13/08/2026 |
1.158.703 |
2,64%
|
6,44
|
6,44
|
6,68
|
6,61
|
| 12/08/2026 |
1.109.934 |
4,46%
|
6,17
|
6,17
|
6,455
|
6,44
|
| 11/08/2026 |
1.463.715 |
-1,43%
|
6,3397
|
6,025
|
6,3397
|
6,17
|
| 10/08/2026 |
961.219 |
-2,71%
|
6,41
|
6,28
|
6,575
|
6,28
|
| 07/08/2026 |
887.005 |
1,09%
|
6,42
|
6,29
|
6,56
|
6,455
|
| 06/08/2026 |
1.463.588 |
4,32%
|
6,25
|
6,19
|
6,47
|
6,40
|
| 05/08/2026 |
1.227.721 |
-1,92%
|
6,25
|
6,13
|
6,34
|
6,13
|
| 04/08/2026 |
1.351.308 |
-2,64%
|
6,41
|
6,21
|
6,50
|
6,26
|
| 03/08/2026 |
1.496.139 |
-1,53%
|
6,4602
|
6,32
|
6,562
|
6,43
|
| 31/07/2026 |
1.026.327 |
-1,95%
|
6,46
|
6,48
|
6,625
|
6,53
|
| 30/07/2026 |
2.370.600 |
4,21%
|
6,43
|
6,3501
|
6,69
|
6,66
|
| 29/07/2026 |
2.233.508 |
0,39%
|
6,48
|
6,30
|
6,51
|
6,41
|
| 28/07/2026 |
1.462.968 |
-0,70%
|
6,4499
|
6,365
|
6,55
|
6,39
|
| 27/07/2026 |
1.813.548 |
0,08%
|
6,3515
|
6,18
|
6,48
|
6,46
|
| 24/07/2026 |
2.334.983 |
0,47%
|
6,43
|
6,405
|
6,60
|
6,45
|
| 23/07/2026 |
2.065.503 |
1,10%
|
6,45
|
6,375
|
6,53
|
6,42
|
| 22/07/2026 |
1.226.964 |
-1,70%
|
6,4708
|
6,35
|
6,5211
|
6,36
|
| 21/07/2026 |
2.082.617 |
5,28%
|
6,16
|
6,14
|
6,5399
|
6,47
|
| 20/07/2026 |
1.272.229 |
1,98%
|
6,11
|
6,11
|
6,305
|
6,16
|
| 17/07/2026 |
1.250.748 |
-2,34%
|
6,10
|
5,955
|
6,125
|
6,05
|
| 16/07/2026 |
1.251.041 |
0,73%
|
6,23
|
6,1325
|
6,335
|
6,20
|
| 15/07/2026 |
1.107.098 |
-2,07%
|
6,2899
|
6,0415
|
6,29
|
6,16
|
| 14/07/2026 |
1.623.477 |
3,20%
|
6,10
|
6,0991
|
6,38
|
6,29
|
| 13/07/2026 |
1.734.824 |
-1,16%
|
6,1766
|
6,01
|
6,3635
|
6,09
|
| 10/07/2026 |
1.652.788 |
4,58%
|
5,91
|
5,91
|
6,18
|
6,17
|
| 09/07/2026 |
1.876.206 |
-2,72%
|
6,06
|
5,66
|
6,10
|
5,90
|
| 08/07/2026 |
1.620.668 |
2,97%
|
5,95
|
5,90
|
6,10
|
6,06
|
| 07/07/2026 |
1.173.274 |
0,86%
|
5,78
|
5,78
|
5,94
|
5,89
|
| 06/07/2026 |
1.484.501 |
0,26%
|
5,78
|
5,735
|
6,19
|
5,83
|
| 02/07/2026 |
1.822.227 |
4,68%
|
5,61
|
5,61
|
5,94
|
5,81
|
| 01/07/2026 |
1.532.420 |
0,27%
|
5,59
|
5,485
|
5,605
|
5,56
|
| 30/06/2026 |
1.695.191 |
-4,15%
|
5,80
|
5,50
|
5,82
|
5,54
|
| 29/06/2026 |
2.374.057 |
-0,94%
|
5,90
|
5,78
|
5,98
|
5,78
|
| 26/06/2026 |
3.907.355 |
-6,79%
|
6,1818
|
5,665
|
6,255
|
5,85
|
| 25/06/2026 |
3.963.803 |
-3,17%
|
6,50
|
6,16
|
6,63
|
6,26
|
| 24/06/2026 |
3.982.268 |
0,23%
|
6,40
|
6,385
|
6,70
|
6,47
|
| 23/06/2026 |
4.323.327 |
3,95%
|
6,07
|
6,07
|
6,465
|
6,46
|
| 18/06/2026 |
2.719.441 |
5,12%
|
5,57
|
5,405
|
6,21
|
6,21
|
| 17/06/2026 |
1.380.522 |
1,00%
|
5,52
|
5,505
|
5,685
|
5,57
|
| 16/06/2026 |
3.075.986 |
1,56%
|
5,45
|
5,40
|
5,64
|
5,52
|
| 15/06/2026 |
2.363.378 |
-2,07%
|
5,45
|
5,265
|
5,5437
|
5,44
|
| 12/06/2026 |
2.344.781 |
7,96%
|
5,13
|
5,13
|
5,565
|
5,56
|
| 11/06/2026 |
1.868.335 |
-0,58%
|
5,1306
|
5,1306
|
5,32
|
5,15
|
| 10/06/2026 |
1.479.596 |
1,67%
|
5,139
|
5,05
|
5,27
|
5,18
|
| 09/06/2026 |
1.761.240 |
0,47%
|
5,3796
|
5,10
|
5,3796
|
5,10
|
| 08/06/2026 |
1.775.924 |
-1,39%
|
5,46
|
5,27
|
5,47
|
5,31
|
| 05/06/2026 |
1.505.249 |
2,57%
|
5,30
|
5,24
|
5,45
|
5,39
|
| 04/06/2026 |
987.952 |
0,81%
|
5,23
|
5,20
|
5,30
|
5,26
|
| 03/06/2026 |
1.215.882 |
-0,38%
|
5,2398
|
5,20
|
5,32
|
5,22
|
| 02/06/2026 |
1.388.895 |
-0,47%
|
5,27
|
5,205
|
5,30
|
5,24
|
| 01/06/2026 |
2.050.253 |
2,33%
|
5,19
|
5,05
|
5,33
|
5,27
|
| 29/05/2026 |
2.018.399 |
2,08%
|
5,09
|
5,06
|
5,17
|
5,15
|
| 28/05/2026 |
2.751.913 |
-3,45%
|
5,399
|
5,02
|
5,4493
|
5,04
|
| 27/05/2026 |
1.373.148 |
-2,06%
|
5,35
|
5,17
|
5,35
|
5,22
|
| 26/05/2026 |
1.762.529 |
-1,30%
|
5,36
|
5,25
|
5,42
|
5,33
|
| 22/05/2026 |
1.397.435 |
-1,82%
|
5,51
|
5,29
|
5,51
|
5,40
|
| 21/05/2026 |
1.545.056 |
-1,79%
|
5,63
|
5,48
|
5,65
|
5,50
|
| 20/05/2026 |
855.459 |
1,45%
|
5,53
|
5,51
|
5,665
|
5,60
|
| 19/05/2026 |
1.027.741 |
0,46%
|
5,50
|
5,46
|
5,58
|
5,52
|
| 18/05/2026 |
1.070.068 |
0,55%
|
5,41
|
5,41
|
5,615
|
5,50
|
| 15/05/2026 |
1.002.972 |
-1,36%
|
5,47
|
5,39
|
5,55
|
5,47
|
| 14/05/2026 |
1.013.634 |
-1,61%
|
5,69
|
5,46
|
5,69
|
5,51
|
| 13/05/2026 |
2.098.278 |
-3,77%
|
5,86
|
5,51
|
5,88
|
5,60
|
| 12/05/2026 |
1.085.761 |
0,17%
|
5,84
|
5,7401
|
5,86
|
5,83
|
| 11/05/2026 |
1.547.625 |
-1,69%
|
5,9187
|
5,77
|
5,96
|
5,82
|
| 08/05/2026 |
1.233.608 |
1,20%
|
5,84
|
5,84
|
6,02
|
5,92
|
| 07/05/2026 |
1.121.531 |
1,30%
|
5,80
|
5,70
|
5,92
|
5,86
|
| 06/05/2026 |
1.296.271 |
-2,94%
|
5,7834
|
5,74
|
5,911
|
5,77
|
| 05/05/2026 |
1.392.930 |
3,66%
|
5,78
|
5,7365
|
6,02
|
5,95
|
| 04/05/2026 |
1.657.135 |
-0,52%
|
5,78
|
5,71
|
5,958
|
5,74
|
| 01/05/2026 |
1.592.226 |
3,58%
|
5,57
|
5,48
|
5,78
|
5,76
|
| 30/04/2026 |
1.628.239 |
0,81%
|
5,55
|
5,50
|
5,63
|
5,58
|
| 29/04/2026 |
1.342.695 |
-1,60%
|
5,63
|
5,505
|
5,68
|
5,53
|
| 28/04/2026 |
1.379.191 |
-0,53%
|
5,70
|
5,565
|
5,74
|
5,62
|
| 27/04/2026 |
410.147 |
-0,81%
|
5,579
|
5,4724
|
5,65
|
5,65
|
| 24/04/2026 |
2.274.175 |
1,65%
|
5,37
|
5,30
|
5,54
|
5,54
|
| 23/04/2026 |
3.223.941 |
-1,09%
|
5,538
|
5,435
|
5,62
|
5,45
|
| 22/04/2026 |
6.623.063 |
-5,33%
|
5,7813
|
5,40
|
5,7813
|
5,51
|
| 21/04/2026 |
1.317.338 |
-2,15%
|
6,09
|
5,80
|
6,19
|
5,82
|
| 20/04/2026 |
2.042.162 |
0,50%
|
6,0316
|
5,802
|
6,0875
|
6,06
|
| 17/04/2026 |
3.399.796 |
2,90%
|
5,8978
|
5,80
|
6,195
|
6,03
|
| 16/04/2026 |
1.654.895 |
-0,68%
|
5,82
|
5,71
|
5,92
|
5,86
|
| 15/04/2026 |
2.197.928 |
3,15%
|
5,81
|
5,79
|
6,06
|
5,89
|
| 14/04/2026 |
2.159.807 |
-2,23%
|
5,85
|
5,69
|
5,85
|
5,71
|
| 13/04/2026 |
1.758.547 |
2,10%
|
5,7979
|
5,76
|
6,00
|
5,84
|
| 10/04/2026 |
2.018.356 |
-3,70%
|
5,9209
|
5,60
|
5,9595
|
5,72
|
| 09/04/2026 |
3.432.400 |
-0,92%
|
5,9919
|
5,875
|
6,21
|
5,94
|
| 08/04/2026 |
3.539.566 |
0,84%
|
5,6211
|
5,47
|
6,01
|
5,99
|
| 07/04/2026 |
3.209.397 |
-3,88%
|
6,1748
|
5,90
|
6,33
|
5,94
|
| 06/04/2026 |
2.795.694 |
0,49%
|
6,1705
|
6,0224
|
6,23
|
6,18
|
| 02/04/2026 |
4.605.597 |
7,33%
|
5,8096
|
5,75
|
6,21
|
6,15
|
| 01/04/2026 |
2.184.235 |
-2,22%
|
5,7735
|
5,71
|
5,9707
|
5,73
|
| 31/03/2026 |
2.779.994 |
2,72%
|
5,71
|
5,71
|
5,98
|
5,86
|
| 30/03/2026 |
2.268.314 |
0,97%
|
5,65
|
5,4801
|
5,76
|
5,71
|
| 27/03/2026 |
1.461.772 |
1,25%
|
5,5887
|
5,48
|
5,69
|
5,66
|
| 26/03/2026 |
2.223.770 |
0,99%
|
5,6037
|
5,58
|
5,79
|
5,59
|
| 25/03/2026 |
2.600.149 |
-4,32%
|
5,80
|
5,52
|
5,84
|
5,54
|
| 24/03/2026 |
3.575.422 |
5,85%
|
5,53
|
5,52
|
5,84
|
5,79
|
