Nordic American Tanker Limited (NAT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,68%
|
4,26
|
4,17
|
4,28
|
4,2789
|
17/05/2024 |
933.550 |
0,68%
|
4,26
|
4,17
|
4,28
|
4,2789
|
16/05/2024 |
927.895 |
0,47%
|
4,23
|
4,21
|
4,28
|
4,25
|
15/05/2024 |
919.865 |
-0,12%
|
4,16
|
4,16
|
4,25
|
4,235
|
14/05/2024 |
958.488 |
1,92%
|
4,16
|
4,13
|
4,25
|
4,24
|
13/05/2024 |
864.248 |
0,48%
|
4,16
|
4,12
|
4,19
|
4,16
|
10/05/2024 |
1.208.796 |
-0,24%
|
4,16
|
4,13
|
4,20
|
4,14
|
09/05/2024 |
1.334.415 |
2,47%
|
3,95
|
4,03
|
4,16
|
4,15
|
08/05/2024 |
1.090.125 |
2,79%
|
3,95
|
3,95
|
4,05
|
4,05
|
07/05/2024 |
797.571 |
-1,50%
|
3,99
|
3,95
|
4,00
|
3,94
|
06/05/2024 |
1.015.433 |
0,76%
|
3,97
|
3,965
|
4,03
|
4,00
|
03/05/2024 |
523.786 |
0,25%
|
3,97
|
3,94
|
3,98
|
3,97
|
02/05/2024 |
1.079.568 |
2,06%
|
3,875
|
3,88
|
3,96
|
3,96
|
01/05/2024 |
879.794 |
-0,51%
|
3,905
|
3,85
|
3,9299
|
3,88
|
30/04/2024 |
802.967 |
-0,76%
|
3,875
|
3,86
|
3,955
|
3,90
|
29/04/2024 |
734.365 |
-1,01%
|
3,875
|
3,91
|
3,99
|
3,93
|
26/04/2024 |
1.180.783 |
2,85%
|
3,875
|
3,85
|
3,98
|
3,97
|
25/04/2024 |
1.048.682 |
1,85%
|
3,76
|
3,735
|
3,91
|
3,86
|
24/04/2024 |
671.742 |
0,27%
|
3,745
|
3,7315
|
3,79
|
3,79
|
23/04/2024 |
966.801 |
0,53%
|
3,745
|
3,72
|
3,80
|
3,78
|
22/04/2024 |
1.525.052 |
-1,05%
|
3,80
|
3,72
|
3,80
|
3,76
|
19/04/2024 |
734.323 |
0,80%
|
3,76
|
3,74
|
3,845
|
3,80
|
18/04/2024 |
1.453.569 |
-2,08%
|
3,85
|
3,76
|
3,91
|
3,77
|
17/04/2024 |
877.996 |
0,52%
|
3,86
|
3,84
|
3,91
|
3,85
|
16/04/2024 |
1.405.233 |
0,00%
|
3,85
|
3,78
|
3,84
|
3,83
|
15/04/2024 |
1.257.809 |
-1,29%
|
3,93
|
3,82
|
3,93
|
3,83
|
12/04/2024 |
1.110.655 |
-2,51%
|
3,93
|
3,87
|
3,98
|
3,88
|
11/04/2024 |
1.546.215 |
2,05%
|
3,95
|
3,9301
|
4,015
|
3,98
|
10/04/2024 |
1.027.485 |
0,52%
|
3,95
|
3,87
|
3,93
|
3,90
|
09/04/2024 |
1.461.827 |
-0,25%
|
4,005
|
3,85
|
3,96
|
3,92
|
08/04/2024 |
678.852 |
-1,50%
|
4,005
|
3,93
|
4,02
|
3,9498
|
05/04/2024 |
709.337 |
0,00%
|
4,03
|
3,985
|
4,04
|
4,01
|
04/04/2024 |
1.344.500 |
-0,50%
|
4,03
|
3,991
|
4,05
|
4,01
|
03/04/2024 |
982.308 |
1,26%
|
3,975
|
3,97
|
4,04
|
4,03
|
02/04/2024 |
740.020 |
-1,00%
|
4,01
|
3,96
|
4,02
|
3,98
|
01/04/2024 |
1.262.340 |
2,55%
|
3,94
|
3,92
|
4,04
|
4,02
|
28/03/2024 |
808.801 |
0,26%
|
3,925
|
3,90
|
3,98
|
3,92
|
27/03/2024 |
784.581 |
1,30%
|
3,925
|
3,85
|
3,91
|
3,91
|
26/03/2024 |
916.295 |
-1,28%
|
3,925
|
3,85
|
3,93
|
3,86
|
25/03/2024 |
995.684 |
-0,51%
|
3,935
|
3,90
|
3,97
|
3,91
|
22/03/2024 |
695.511 |
-1,75%
|
3,98
|
3,93
|
4,01
|
3,93
|
21/03/2024 |
1.823.752 |
3,90%
|
3,85
|
3,85
|
4,03
|
4,00
|
20/03/2024 |
1.660.385 |
-0,77%
|
3,85
|
3,77
|
3,87
|
3,85
|
19/03/2024 |
2.051.996 |
-0,77%
|
4,06
|
3,86
|
3,9754
|
3,88
|
18/03/2024 |
1.881.269 |
-0,74%
|
4,06
|
4,00
|
4,0898
|
4,03
|
15/03/2024 |
1.584.083 |
0,00%
|
4,06
|
4,04
|
4,10
|
4,06
|
14/03/2024 |
1.153.356 |
1,00%
|
4,01
|
4,00
|
4,07
|
4,06
|
13/03/2024 |
1.073.950 |
-0,50%
|
4,01
|
4,02
|
4,075
|
4,02
|
12/03/2024 |
1.254.730 |
0,25%
|
4,01
|
3,99
|
4,075
|
4,04
|
11/03/2024 |
902.052 |
-0,25%
|
4,03
|
4,015
|
4,0699
|
4,03
|
08/03/2024 |
1.845.704 |
-0,98%
|
4,07
|
4,005
|
4,10
|
4,04
|
07/03/2024 |
1.568.976 |
0,74%
|
4,06
|
4,04
|
4,09
|
4,08
|
06/03/2024 |
1.539.453 |
0,75%
|
4,05
|
4,03
|
4,105
|
4,05
|
05/03/2024 |
1.517.764 |
-0,25%
|
4,05
|
4,01
|
4,135
|
4,02
|
04/03/2024 |
2.117.388 |
-3,13%
|
4,11
|
4,02
|
4,29
|
4,03
|
01/03/2024 |
2.403.633 |
2,21%
|
4,11
|
4,07
|
4,26
|
4,16
|
29/02/2024 |
2.160.062 |
-1,69%
|
4,11
|
4,00
|
4,17
|
4,07
|
28/02/2024 |
1.681.102 |
1,47%
|
4,08
|
4,06
|
4,25
|
4,14
|
27/02/2024 |
1.361.643 |
0,00%
|
4,06
|
4,01
|
4,14
|
4,08
|
26/02/2024 |
1.629.068 |
2,24%
|
4,025
|
3,975
|
4,12
|
4,11
|
23/02/2024 |
1.544.233 |
-2,19%
|
4,05
|
3,9791
|
4,08
|
4,02
|
22/02/2024 |
1.256.649 |
-1,20%
|
4,195
|
4,05
|
4,18
|
4,11
|
21/02/2024 |
2.739.867 |
-0,72%
|
4,195
|
4,14
|
4,35
|
4,16
|
20/02/2024 |
1.117.980 |
-1,87%
|
4,24
|
4,18
|
4,32
|
4,19
|
19/02/2024 |
557.727 |
0,00%
|
4,31
|
4,27
|
4,37
|
4,27
|
16/02/2024 |
557.727 |
2,64%
|
4,31
|
4,27
|
4,37
|
4,27
|
15/02/2024 |
1.306.277 |
2,89%
|
4,16
|
4,13
|
4,29
|
4,28
|
14/02/2024 |
1.165.740 |
-0,48%
|
4,25
|
4,14
|
4,2599
|
4,16
|
13/02/2024 |
785.163 |
-1,88%
|
4,20
|
4,17
|
4,2799
|
4,18
|
12/02/2024 |
879.316 |
1,43%
|
4,20
|
4,185
|
4,31
|
4,26
|
09/02/2024 |
662.632 |
0,24%
|
4,19
|
4,15
|
4,21
|
4,20
|
08/02/2024 |
751.978 |
0,12%
|
4,16
|
4,13
|
4,20
|
4,185
|
07/02/2024 |
873.576 |
1,46%
|
4,13
|
4,065
|
4,20
|
4,18
|
06/02/2024 |
1.130.220 |
0,24%
|
4,12
|
4,11
|
4,24
|
4,12
|
05/02/2024 |
1.793.994 |
-2,61%
|
4,19
|
4,03
|
4,21
|
4,11
|
02/02/2024 |
1.606.300 |
-1,40%
|
4,305
|
4,1813
|
4,305
|
4,22
|
01/02/2024 |
2.440.075 |
-3,82%
|
4,48
|
4,205
|
4,55
|
4,28
|
31/01/2024 |
2.534.490 |
0,91%
|
4,42
|
4,345
|
4,55
|
4,45
|
30/01/2024 |
1.651.112 |
-0,45%
|
4,40
|
4,39
|
4,446
|
4,41
|
29/01/2024 |
813.171 |
-1,34%
|
4,505
|
4,41
|
4,515
|
4,43
|
26/01/2024 |
1.748.011 |
2,51%
|
4,40
|
4,3801
|
4,49
|
4,49
|
25/01/2024 |
1.087.223 |
-0,91%
|
4,435
|
4,33
|
4,445
|
4,38
|
24/01/2024 |
1.542.484 |
3,51%
|
4,34
|
4,34
|
4,44
|
4,42
|
23/01/2024 |
1.069.495 |
-0,93%
|
4,28
|
4,23
|
4,30
|
4,27
|
22/01/2024 |
1.048.063 |
-2,93%
|
4,475
|
4,31
|
4,4002
|
4,31
|
19/01/2024 |
1.378.085 |
-0,23%
|
4,475
|
4,3587
|
4,49
|
4,44
|
18/01/2024 |
1.630.264 |
-0,89%
|
4,51
|
4,40
|
4,525
|
4,45
|
17/01/2024 |
1.295.395 |
0,45%
|
4,51
|
4,41
|
4,505
|
4,49
|
16/01/2024 |
1.790.393 |
0,22%
|
4,51
|
4,44
|
4,59
|
4,47
|
15/01/2024 |
2.336.457 |
2,53%
|
4,51
|
4,445
|
4,645
|
4,46
|
12/01/2024 |
2.336.457 |
2,53%
|
4,51
|
4,445
|
4,645
|
4,46
|
11/01/2024 |
1.142.151 |
-1,14%
|
4,385
|
4,3114
|
4,385
|
4,35
|
10/01/2024 |
1.017.366 |
-0,79%
|
4,43
|
4,38
|
4,45
|
4,415
|
09/01/2024 |
788.285 |
-0,45%
|
4,47
|
4,39
|
4,5042
|
4,45
|
08/01/2024 |
1.864.298 |
-1,97%
|
4,44
|
4,38
|
4,505
|
4,47
|
05/01/2024 |
3.555.943 |
3,40%
|
4,40
|
4,39
|
4,64
|
4,56
|
04/01/2024 |
1.781.268 |
-1,12%
|
4,54
|
4,41
|
4,585
|
4,41
|
03/01/2024 |
2.500.198 |
3,96%
|
4,30
|
4,28
|
4,49
|
4,46
|
02/01/2024 |
1.149.191 |
2,14%
|
4,265
|
4,25
|
4,32
|
4,29
|
29/12/2023 |
1.399.330 |
-0,71%
|
4,23
|
4,17
|
4,26
|
4,20
|