Liberty Latin America Ltd (LILAK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
253.443 |
3,19%
|
7,92
|
7,78
|
8,125
|
8,08
|
| 05/02/2026 |
282.851 |
0,00%
|
8,5269
|
7,665
|
8,5269
|
7,83
|
| 04/02/2026 |
270.585 |
-1,01%
|
7,91
|
7,815
|
8,11
|
7,83
|
| 03/02/2026 |
314.868 |
0,76%
|
7,82
|
7,715
|
7,97
|
7,91
|
| 02/02/2026 |
338.602 |
0,90%
|
7,76
|
7,76
|
8,002
|
7,85
|
| 30/01/2026 |
485.347 |
-0,13%
|
7,73
|
7,585
|
7,78
|
7,78
|
| 29/01/2026 |
448.769 |
5,84%
|
7,11
|
7,11
|
7,835
|
7,79
|
| 28/01/2026 |
441.637 |
-2,90%
|
7,63
|
7,325
|
7,73
|
7,36
|
| 27/01/2026 |
764.319 |
-1,81%
|
7,72
|
7,485
|
8,00
|
7,58
|
| 26/01/2026 |
401.618 |
0,26%
|
7,65
|
7,65
|
7,91
|
7,72
|
| 23/01/2026 |
792.868 |
-3,02%
|
7,92
|
7,63
|
7,935
|
7,70
|
| 22/01/2026 |
497.542 |
3,25%
|
7,88
|
7,744
|
8,105
|
7,94
|
| 21/01/2026 |
1.010.266 |
3,36%
|
7,44
|
7,34
|
7,71
|
7,69
|
| 20/01/2026 |
725.722 |
-1,85%
|
7,58
|
7,43
|
7,622
|
7,44
|
| 16/01/2026 |
483.251 |
-0,13%
|
7,60
|
7,47
|
7,60
|
7,58
|
| 15/01/2026 |
488.293 |
3,13%
|
7,39
|
7,305
|
7,61
|
7,59
|
| 14/01/2026 |
510.260 |
2,51%
|
7,16
|
7,16
|
7,40
|
7,36
|
| 13/01/2026 |
967.277 |
-0,42%
|
7,16
|
7,055
|
7,255
|
7,18
|
| 12/01/2026 |
1.398.698 |
0,70%
|
7,20
|
7,09
|
7,29
|
7,21
|
| 09/01/2026 |
720.988 |
2,29%
|
7,00
|
6,865
|
7,205
|
7,16
|
| 08/01/2026 |
1.272.404 |
1,16%
|
6,85
|
6,834
|
7,065
|
7,00
|
| 07/01/2026 |
921.440 |
-2,95%
|
7,12
|
6,885
|
7,405
|
6,92
|
| 06/01/2026 |
456.827 |
-1,66%
|
7,32
|
7,095
|
7,32
|
7,13
|
| 05/01/2026 |
667.328 |
-0,96%
|
7,32
|
7,22
|
7,41
|
7,25
|
| 02/01/2026 |
600.704 |
-1,88%
|
7,46
|
7,305
|
7,59
|
7,32
|
| 31/12/2025 |
425.555 |
-0,27%
|
7,48
|
7,35
|
7,51
|
7,46
|
| 30/12/2025 |
408.800 |
-1,45%
|
7,59
|
7,46
|
7,63
|
7,46
|
| 29/12/2025 |
344.307 |
0,00%
|
7,59
|
7,50
|
7,92
|
7,59
|
| 26/12/2025 |
336.527 |
-0,91%
|
7,64
|
7,58
|
7,895
|
7,59
|
| 24/12/2025 |
211.234 |
-0,78%
|
7,69
|
7,52
|
7,81
|
7,66
|
| 23/12/2025 |
418.069 |
0,00%
|
7,7482
|
7,675
|
7,835
|
7,72
|
| 22/12/2025 |
641.845 |
-3,86%
|
8,03
|
7,67
|
8,36
|
7,72
|
| 19/12/2025 |
1.113.223 |
-1,59%
|
8,21
|
8,015
|
8,255
|
8,03
|
| 18/12/2025 |
466.264 |
-0,49%
|
8,28
|
8,145
|
8,44
|
8,16
|
| 17/12/2025 |
441.622 |
-1,62%
|
8,68
|
8,175
|
8,68
|
8,20
|
| 16/12/2025 |
445.355 |
-1,77%
|
8,35
|
8,3307
|
8,59
|
8,35
|
| 15/12/2025 |
485.185 |
-0,93%
|
8,58
|
8,475
|
8,695
|
8,50
|
| 12/12/2025 |
329.252 |
-2,11%
|
8,75
|
8,55
|
8,78
|
8,58
|
| 11/12/2025 |
340.665 |
2,81%
|
8,70
|
8,56
|
8,805
|
8,77
|
| 10/12/2025 |
323.741 |
1,79%
|
8,40
|
8,39
|
8,56
|
8,53
|
| 09/12/2025 |
402.294 |
-2,45%
|
8,49
|
8,36
|
8,73
|
8,38
|
| 08/12/2025 |
358.300 |
-3,86%
|
8,935
|
8,535
|
8,94
|
8,59
|
| 05/12/2025 |
521.277 |
1,53%
|
8,65
|
8,65
|
9,13
|
8,935
|
| 04/12/2025 |
513.735 |
0,46%
|
8,74
|
8,62
|
8,90
|
8,80
|
| 03/12/2025 |
552.131 |
-0,34%
|
8,85
|
8,7216
|
8,93
|
8,76
|
| 02/12/2025 |
657.801 |
0,46%
|
8,75
|
8,61
|
8,935
|
8,79
|
| 01/12/2025 |
283.419 |
0,00%
|
8,74
|
8,624
|
8,785
|
8,75
|
| 28/11/2025 |
198.991 |
-0,68%
|
8,81
|
8,68
|
8,81
|
8,75
|
| 26/11/2025 |
477.137 |
0,69%
|
8,75
|
8,70
|
8,8925
|
8,81
|
| 25/11/2025 |
573.208 |
3,80%
|
8,48
|
8,48
|
8,82
|
8,75
|
| 24/11/2025 |
345.291 |
1,14%
|
8,43
|
7,97
|
8,49
|
8,43
|
| 21/11/2025 |
471.483 |
3,46%
|
8,25
|
7,865
|
8,435
|
8,33
|
| 20/11/2025 |
417.849 |
-1,41%
|
8,29
|
7,98
|
8,29
|
8,05
|
| 19/11/2025 |
273.410 |
-1,33%
|
8,40
|
8,07
|
8,60
|
8,16
|
| 18/11/2025 |
187.636 |
1,66%
|
8,02
|
7,885
|
8,32
|
8,27
|
| 17/11/2025 |
240.107 |
-1,46%
|
8,24
|
8,13
|
8,32
|
8,13
|
| 14/11/2025 |
310.631 |
0,61%
|
8,21
|
8,13
|
8,265
|
8,25
|
| 13/11/2025 |
332.464 |
-0,61%
|
8,22
|
8,12
|
8,33
|
8,20
|
| 12/11/2025 |
487.129 |
2,23%
|
8,07
|
7,965
|
8,265
|
8,25
|
| 11/11/2025 |
535.271 |
-0,98%
|
8,19
|
7,995
|
8,27
|
8,07
|
| 10/11/2025 |
543.496 |
2,52%
|
7,98
|
7,95
|
8,325
|
8,15
|
| 07/11/2025 |
618.981 |
-7,51%
|
8,59
|
7,935
|
8,86
|
7,95
|
| 06/11/2025 |
1.179.386 |
6,99%
|
8,03
|
7,895
|
9,04
|
8,59
|
| 05/11/2025 |
317.601 |
2,04%
|
7,85
|
7,79
|
8,08
|
8,01
|
| 04/11/2025 |
705.131 |
-0,66%
|
7,70
|
7,70
|
8,16
|
7,85
|
| 03/11/2025 |
336.725 |
-0,32%
|
7,91
|
7,71
|
7,91
|
7,89
|
| 31/10/2025 |
243.975 |
0,00%
|
7,84
|
7,72
|
7,97
|
7,91
|
| 30/10/2025 |
344.045 |
1,68%
|
7,34
|
7,34
|
8,026
|
7,89
|
| 29/10/2025 |
690.203 |
-4,69%
|
8,10
|
7,62
|
8,24
|
7,72
|
| 28/10/2025 |
796.759 |
-2,99%
|
8,41
|
8,07
|
8,41
|
8,10
|
| 27/10/2025 |
488.016 |
-4,24%
|
8,72
|
8,28
|
8,786
|
8,35
|
| 24/10/2025 |
314.684 |
3,07%
|
8,33
|
8,33
|
8,73
|
8,72
|
| 23/10/2025 |
309.927 |
0,48%
|
8,48
|
8,2888
|
8,496
|
8,46
|
| 22/10/2025 |
453.756 |
0,72%
|
8,29
|
8,23
|
8,455
|
8,42
|
| 21/10/2025 |
250.577 |
1,46%
|
8,32
|
8,24
|
8,46
|
8,36
|
| 20/10/2025 |
347.272 |
-0,96%
|
8,41
|
8,24
|
8,444
|
8,24
|
| 17/10/2025 |
488.611 |
3,87%
|
7,42
|
7,42
|
8,395
|
8,32
|
| 16/10/2025 |
252.248 |
-0,80%
|
8,14
|
7,93
|
8,18
|
8,01
|
| 15/10/2025 |
193.160 |
2,21%
|
7,84
|
7,84
|
8,21
|
8,08
|
| 14/10/2025 |
236.591 |
0,38%
|
7,67
|
7,67
|
7,99
|
7,92
|
| 13/10/2025 |
230.814 |
1,94%
|
7,82
|
7,795
|
7,935
|
7,90
|
| 10/10/2025 |
398.435 |
-3,61%
|
8,00
|
7,74
|
8,125
|
7,75
|
| 09/10/2025 |
611.458 |
-1,95%
|
8,19
|
8,00
|
8,24
|
8,03
|
| 08/10/2025 |
594.055 |
-2,21%
|
8,45
|
8,18
|
8,45
|
8,19
|
| 07/10/2025 |
1.082.086 |
-1,41%
|
8,60
|
8,35
|
8,60
|
8,38
|
| 06/10/2025 |
412.710 |
0,71%
|
8,44
|
8,41
|
8,655
|
8,50
|
| 03/10/2025 |
453.560 |
2,30%
|
8,28
|
8,28
|
8,45
|
8,44
|
| 02/10/2025 |
401.560 |
-0,96%
|
8,41
|
8,24
|
8,44
|
8,25
|
| 01/10/2025 |
365.231 |
-1,19%
|
8,45
|
8,33
|
8,49
|
8,33
|
| 30/09/2025 |
310.194 |
0,54%
|
8,40
|
8,344
|
8,58
|
8,44
|
| 29/09/2025 |
509.704 |
0,12%
|
8,40
|
8,325
|
8,45
|
8,40
|
| 26/09/2025 |
369.837 |
1,82%
|
8,24
|
8,095
|
8,415
|
8,39
|
| 25/09/2025 |
738.117 |
0,05%
|
8,37
|
8,125
|
8,37
|
8,24
|
| 24/09/2025 |
815.379 |
-1,20%
|
8,41
|
8,175
|
8,41
|
8,24
|
| 23/09/2025 |
572.334 |
-1,30%
|
8,49
|
8,31
|
8,49
|
8,35
|
| 22/09/2025 |
623.803 |
4,64%
|
8,04
|
8,02
|
8,515
|
8,46
|
| 19/09/2025 |
794.241 |
-2,48%
|
8,36
|
8,075
|
8,36
|
8,08
|
| 18/09/2025 |
397.887 |
3,30%
|
8,06
|
8,01
|
8,30
|
8,28
|
| 17/09/2025 |
592.815 |
1,65%
|
7,81
|
7,81
|
8,125
|
8,03
|
| 16/09/2025 |
859.601 |
2,00%
|
7,59
|
7,57
|
7,925
|
7,90
|
