Liberty Latin America Ltd (LILAK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
198.991 |
-0,68%
|
8,81
|
8,68
|
8,81
|
8,75
|
| 26/11/2025 |
477.137 |
0,69%
|
8,75
|
8,70
|
8,8925
|
8,81
|
| 25/11/2025 |
573.208 |
3,80%
|
8,48
|
8,48
|
8,82
|
8,75
|
| 24/11/2025 |
345.291 |
1,14%
|
8,43
|
7,97
|
8,49
|
8,43
|
| 21/11/2025 |
471.483 |
3,46%
|
8,25
|
7,865
|
8,435
|
8,33
|
| 20/11/2025 |
417.849 |
-1,41%
|
8,29
|
7,98
|
8,29
|
8,05
|
| 19/11/2025 |
273.410 |
-1,33%
|
8,40
|
8,07
|
8,60
|
8,16
|
| 18/11/2025 |
187.636 |
1,66%
|
8,02
|
7,885
|
8,32
|
8,27
|
| 17/11/2025 |
240.107 |
-1,46%
|
8,24
|
8,13
|
8,32
|
8,13
|
| 14/11/2025 |
310.631 |
0,61%
|
8,21
|
8,13
|
8,265
|
8,25
|
| 13/11/2025 |
332.464 |
-0,61%
|
8,22
|
8,12
|
8,33
|
8,20
|
| 12/11/2025 |
487.129 |
2,23%
|
8,07
|
7,965
|
8,265
|
8,25
|
| 11/11/2025 |
535.271 |
-0,98%
|
8,19
|
7,995
|
8,27
|
8,07
|
| 10/11/2025 |
543.496 |
2,52%
|
7,98
|
7,95
|
8,325
|
8,15
|
| 07/11/2025 |
618.981 |
-7,51%
|
8,59
|
7,935
|
8,86
|
7,95
|
| 06/11/2025 |
1.179.386 |
6,99%
|
8,03
|
7,895
|
9,04
|
8,59
|
| 05/11/2025 |
317.601 |
2,04%
|
7,85
|
7,79
|
8,08
|
8,01
|
| 04/11/2025 |
705.131 |
-0,66%
|
7,70
|
7,70
|
8,16
|
7,85
|
| 03/11/2025 |
336.725 |
-0,32%
|
7,91
|
7,71
|
7,91
|
7,89
|
| 31/10/2025 |
243.975 |
0,00%
|
7,84
|
7,72
|
7,97
|
7,91
|
| 30/10/2025 |
344.045 |
1,68%
|
7,34
|
7,34
|
8,026
|
7,89
|
| 29/10/2025 |
690.203 |
-4,69%
|
8,10
|
7,62
|
8,24
|
7,72
|
| 28/10/2025 |
796.759 |
-2,99%
|
8,41
|
8,07
|
8,41
|
8,10
|
| 27/10/2025 |
488.016 |
-4,24%
|
8,72
|
8,28
|
8,786
|
8,35
|
| 24/10/2025 |
314.684 |
3,07%
|
8,33
|
8,33
|
8,73
|
8,72
|
| 23/10/2025 |
309.927 |
0,48%
|
8,48
|
8,2888
|
8,496
|
8,46
|
| 22/10/2025 |
453.756 |
0,72%
|
8,29
|
8,23
|
8,455
|
8,42
|
| 21/10/2025 |
250.577 |
1,46%
|
8,32
|
8,24
|
8,46
|
8,36
|
| 20/10/2025 |
347.272 |
-0,96%
|
8,41
|
8,24
|
8,444
|
8,24
|
| 17/10/2025 |
488.611 |
3,87%
|
7,42
|
7,42
|
8,395
|
8,32
|
| 16/10/2025 |
252.248 |
-0,80%
|
8,14
|
7,93
|
8,18
|
8,01
|
| 15/10/2025 |
193.160 |
2,21%
|
7,84
|
7,84
|
8,21
|
8,08
|
| 14/10/2025 |
236.591 |
0,38%
|
7,67
|
7,67
|
7,99
|
7,92
|
| 13/10/2025 |
230.814 |
1,94%
|
7,82
|
7,795
|
7,935
|
7,90
|
| 10/10/2025 |
398.435 |
-3,61%
|
8,00
|
7,74
|
8,125
|
7,75
|
| 09/10/2025 |
611.458 |
-1,95%
|
8,19
|
8,00
|
8,24
|
8,03
|
| 08/10/2025 |
594.055 |
-2,21%
|
8,45
|
8,18
|
8,45
|
8,19
|
| 07/10/2025 |
1.082.086 |
-1,41%
|
8,60
|
8,35
|
8,60
|
8,38
|
| 06/10/2025 |
412.710 |
0,71%
|
8,44
|
8,41
|
8,655
|
8,50
|
| 03/10/2025 |
453.560 |
2,30%
|
8,28
|
8,28
|
8,45
|
8,44
|
| 02/10/2025 |
401.560 |
-0,96%
|
8,41
|
8,24
|
8,44
|
8,25
|
| 01/10/2025 |
365.231 |
-1,19%
|
8,45
|
8,33
|
8,49
|
8,33
|
| 30/09/2025 |
310.194 |
0,54%
|
8,40
|
8,344
|
8,58
|
8,44
|
| 29/09/2025 |
509.704 |
0,12%
|
8,40
|
8,325
|
8,45
|
8,40
|
| 26/09/2025 |
369.837 |
1,82%
|
8,24
|
8,095
|
8,415
|
8,39
|
| 25/09/2025 |
738.117 |
0,05%
|
8,37
|
8,125
|
8,37
|
8,24
|
| 24/09/2025 |
815.379 |
-1,20%
|
8,41
|
8,175
|
8,41
|
8,24
|
| 23/09/2025 |
572.334 |
-1,30%
|
8,49
|
8,31
|
8,49
|
8,35
|
| 22/09/2025 |
623.803 |
4,64%
|
8,04
|
8,02
|
8,515
|
8,46
|
| 19/09/2025 |
794.241 |
-2,48%
|
8,36
|
8,075
|
8,36
|
8,08
|
| 18/09/2025 |
397.887 |
3,30%
|
8,06
|
8,01
|
8,30
|
8,28
|
| 17/09/2025 |
592.815 |
1,65%
|
7,81
|
7,81
|
8,125
|
8,03
|
| 16/09/2025 |
859.601 |
2,00%
|
7,59
|
7,57
|
7,925
|
7,90
|
| 15/09/2025 |
340.536 |
1,16%
|
7,74
|
7,57
|
7,775
|
7,74
|
| 12/09/2025 |
583.414 |
-1,36%
|
7,80
|
7,565
|
7,80
|
7,65
|
| 11/09/2025 |
486.645 |
0,65%
|
7,71
|
7,635
|
7,76
|
7,75
|
| 10/09/2025 |
770.580 |
-1,91%
|
7,89
|
7,69
|
7,9075
|
7,71
|
| 09/09/2025 |
740.844 |
-1,50%
|
7,96
|
7,77
|
7,96
|
7,87
|
| 08/09/2025 |
1.156.992 |
-2,33%
|
8,26
|
7,595
|
8,26
|
7,98
|
| 05/09/2025 |
589.843 |
0,00%
|
8,17
|
8,135
|
8,33
|
8,17
|
| 04/09/2025 |
681.246 |
1,24%
|
8,11
|
8,04
|
8,19
|
8,17
|
| 03/09/2025 |
630.931 |
0,88%
|
8,05
|
7,96
|
8,11
|
8,07
|
| 02/09/2025 |
963.740 |
-2,91%
|
8,24
|
7,94
|
8,24
|
8,00
|
| 29/08/2025 |
632.431 |
-0,48%
|
8,30
|
8,15
|
8,30
|
8,24
|
| 28/08/2025 |
523.846 |
0,67%
|
8,22
|
8,051
|
8,295
|
8,28
|
| 27/08/2025 |
638.621 |
-0,84%
|
8,32
|
8,09
|
8,32
|
8,22
|
| 26/08/2025 |
1.107.150 |
0,49%
|
8,31
|
8,24
|
8,475
|
8,29
|
| 25/08/2025 |
703.921 |
1,48%
|
8,28
|
8,00
|
8,40
|
8,255
|
| 22/08/2025 |
825.485 |
1,44%
|
8,20
|
7,51
|
8,20
|
8,13
|
| 21/08/2025 |
432.851 |
0,50%
|
7,90
|
7,825
|
8,01
|
8,01
|
| 20/08/2025 |
412.277 |
0,32%
|
7,87
|
7,855
|
8,0101
|
7,97
|
| 19/08/2025 |
570.396 |
-1,37%
|
8,06
|
7,865
|
8,135
|
7,94
|
| 18/08/2025 |
939.540 |
0,81%
|
8,2099
|
7,98
|
8,225
|
8,055
|
| 15/08/2025 |
1.354.865 |
3,50%
|
7,72
|
7,71
|
8,135
|
7,99
|
| 14/08/2025 |
647.857 |
-0,39%
|
7,81
|
7,51
|
7,81
|
7,72
|
| 13/08/2025 |
1.121.221 |
1,71%
|
7,66
|
7,55
|
7,80
|
7,75
|
| 12/08/2025 |
1.521.385 |
-0,65%
|
7,71
|
7,535
|
7,845
|
7,62
|
| 11/08/2025 |
1.699.199 |
-3,76%
|
8,30
|
7,60
|
8,30
|
7,67
|
| 08/08/2025 |
3.358.162 |
0,00%
|
7,98
|
7,615
|
8,12
|
7,98
|
| 07/08/2025 |
4.301.059 |
9,15%
|
7,61
|
7,61
|
8,575
|
7,99
|
| 06/08/2025 |
1.080.825 |
0,83%
|
7,26
|
7,26
|
7,40
|
7,32
|
| 05/08/2025 |
880.698 |
0,00%
|
7,29
|
7,09
|
7,33
|
7,26
|
| 04/08/2025 |
1.151.954 |
2,18%
|
7,12
|
7,105
|
7,35
|
7,26
|
| 01/08/2025 |
1.232.374 |
-0,35%
|
7,14
|
6,90
|
7,185
|
7,11
|
| 31/07/2025 |
1.053.936 |
1,71%
|
7,065
|
6,97
|
7,205
|
7,14
|
| 30/07/2025 |
990.066 |
3,24%
|
6,87
|
6,65
|
7,06
|
7,02
|
| 29/07/2025 |
689.436 |
0,00%
|
6,79
|
6,64
|
6,93
|
6,80
|
| 28/07/2025 |
566.585 |
0,00%
|
6,79
|
6,64
|
6,84
|
6,80
|
| 25/07/2025 |
514.146 |
-0,59%
|
6,89
|
6,5093
|
6,90
|
6,80
|
| 24/07/2025 |
668.939 |
-2,01%
|
6,64
|
6,60
|
7,095
|
6,84
|
| 23/07/2025 |
1.538.424 |
5,12%
|
6,59
|
6,59
|
7,095
|
6,98
|
| 22/07/2025 |
808.776 |
0,76%
|
6,57
|
6,485
|
6,725
|
6,64
|
| 21/07/2025 |
673.619 |
0,92%
|
7,44
|
6,485
|
7,44
|
6,59
|
| 18/07/2025 |
1.053.371 |
-2,39%
|
6,42
|
6,37
|
6,795
|
6,53
|
| 17/07/2025 |
1.089.517 |
4,04%
|
6,39
|
6,255
|
6,795
|
6,69
|
| 16/07/2025 |
1.292.903 |
1,26%
|
6,50
|
6,23
|
6,59
|
6,43
|
| 15/07/2025 |
1.334.092 |
-1,55%
|
6,36
|
6,23
|
6,50
|
6,35
|
| 14/07/2025 |
642.559 |
1,74%
|
6,34
|
6,265
|
6,465
|
6,45
|
| 11/07/2025 |
1.164.630 |
-1,09%
|
6,28
|
6,07
|
6,495
|
6,34
|
| 10/07/2025 |
713.111 |
2,40%
|
6,49
|
5,97
|
6,49
|
6,41
|
