Liberty Latin America Ltd (LILAK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
297.242 |
0,00%
|
7,60
|
7,285
|
7,61
|
7,33
|
| 14/02/2025 |
297.242 |
-2,79%
|
7,60
|
7,285
|
7,61
|
7,33
|
| 13/02/2025 |
536.523 |
2,72%
|
7,43
|
7,36
|
7,575
|
7,54
|
| 12/02/2025 |
687.684 |
6,84%
|
6,81
|
6,79
|
7,36
|
7,34
|
| 11/02/2025 |
364.297 |
3,46%
|
6,52
|
6,52
|
6,885
|
6,87
|
| 10/02/2025 |
288.693 |
0,91%
|
6,64
|
6,56
|
6,70
|
6,64
|
| 07/02/2025 |
220.552 |
0,61%
|
6,51
|
6,45
|
6,60
|
6,58
|
| 06/02/2025 |
193.503 |
0,93%
|
6,55
|
6,42
|
6,55
|
6,54
|
| 05/02/2025 |
362.172 |
4,68%
|
6,19
|
6,18
|
6,49
|
6,48
|
| 04/02/2025 |
239.933 |
3,17%
|
5,96
|
5,88
|
6,19
|
6,19
|
| 03/02/2025 |
392.349 |
-2,12%
|
6,10
|
5,96
|
6,19
|
6,00
|
| 31/01/2025 |
491.906 |
-3,16%
|
6,30
|
6,13
|
6,405
|
6,13
|
| 30/01/2025 |
358.858 |
-4,52%
|
6,67
|
6,30
|
6,725
|
6,33
|
| 29/01/2025 |
301.463 |
-1,78%
|
6,74
|
6,61
|
6,805
|
6,63
|
| 28/01/2025 |
300.929 |
-1,89%
|
6,88
|
6,70
|
7,01
|
6,75
|
| 27/01/2025 |
277.251 |
0,58%
|
6,85
|
6,85
|
7,03
|
6,88
|
| 24/01/2025 |
152.355 |
0,88%
|
6,81
|
6,74
|
6,865
|
6,84
|
| 23/01/2025 |
363.017 |
-1,02%
|
6,76
|
6,68
|
6,91
|
6,78
|
| 22/01/2025 |
285.567 |
-0,29%
|
6,80
|
6,78
|
6,93
|
6,85
|
| 21/01/2025 |
262.864 |
3,15%
|
6,76
|
6,72
|
6,995
|
6,87
|
| 20/01/2025 |
353.905 |
0,00%
|
6,64
|
6,50
|
6,67
|
6,66
|
| 17/01/2025 |
353.905 |
1,22%
|
6,64
|
6,50
|
6,67
|
6,66
|
| 16/01/2025 |
175.800 |
0,15%
|
6,57
|
6,495
|
6,60
|
6,58
|
| 15/01/2025 |
261.784 |
4,29%
|
6,46
|
6,39
|
6,595
|
6,57
|
| 14/01/2025 |
203.508 |
1,29%
|
6,22
|
6,135
|
6,30
|
6,30
|
| 13/01/2025 |
401.150 |
-4,01%
|
6,41
|
6,175
|
6,42
|
6,22
|
| 10/01/2025 |
304.862 |
-2,26%
|
6,53
|
6,31
|
6,59
|
6,48
|
| 09/01/2025 |
653.594 |
-0,60%
|
6,65
|
6,53
|
6,68
|
6,63
|
| 08/01/2025 |
404.640 |
-0,60%
|
6,65
|
6,54
|
6,68
|
6,63
|
| 07/01/2025 |
288.557 |
-0,60%
|
6,72
|
6,60
|
6,80
|
6,67
|
| 06/01/2025 |
349.212 |
4,35%
|
6,52
|
6,52
|
6,89
|
6,71
|
| 03/01/2025 |
194.128 |
0,94%
|
6,42
|
6,31
|
6,465
|
6,43
|
| 02/01/2025 |
192.267 |
0,47%
|
6,36
|
6,305
|
6,46
|
6,37
|
| 31/12/2024 |
215.305 |
1,77%
|
6,23
|
6,21
|
6,37
|
6,34
|
| 30/12/2024 |
293.818 |
-2,35%
|
6,36
|
6,18
|
6,36
|
6,23
|
| 27/12/2024 |
379.967 |
0,31%
|
6,35
|
6,315
|
6,47
|
6,38
|
| 26/12/2024 |
329.182 |
0,16%
|
6,30
|
6,28
|
6,43
|
6,36
|
| 24/12/2024 |
223.497 |
3,59%
|
6,20
|
6,18
|
6,36
|
6,35
|
| 23/12/2024 |
507.056 |
-1,61%
|
6,16
|
6,02
|
6,26
|
6,13
|
| 20/12/2024 |
1.699.099 |
0,16%
|
6,16
|
6,16
|
6,32
|
6,23
|
| 19/12/2024 |
471.831 |
-2,81%
|
6,42
|
6,15
|
6,49
|
6,22
|
| 18/12/2024 |
638.453 |
-2,29%
|
6,56
|
6,35
|
6,66
|
6,40
|
| 17/12/2024 |
421.648 |
-0,76%
|
6,56
|
6,545
|
6,68
|
6,55
|
| 16/12/2024 |
495.805 |
-1,05%
|
6,64
|
6,575
|
6,68
|
6,60
|
| 13/12/2024 |
318.407 |
-1,04%
|
6,70
|
6,625
|
6,74
|
6,67
|
| 12/12/2024 |
727.910 |
-2,60%
|
6,90
|
6,74
|
6,98
|
6,74
|
| 11/12/2024 |
278.664 |
1,76%
|
6,86
|
6,685
|
6,945
|
6,92
|
| 10/12/2024 |
386.514 |
0,89%
|
6,73
|
6,66
|
6,835
|
6,80
|
| 09/12/2024 |
445.271 |
-1,17%
|
6,92
|
6,74
|
7,00
|
6,74
|
| 06/12/2024 |
378.500 |
0,29%
|
6,86
|
6,775
|
6,95
|
6,82
|
| 05/12/2024 |
382.036 |
-0,15%
|
6,85
|
6,80
|
7,015
|
6,80
|
| 04/12/2024 |
535.624 |
-2,01%
|
6,85
|
6,67
|
6,91
|
6,81
|
| 03/12/2024 |
231.820 |
-1,14%
|
7,02
|
6,85
|
7,07
|
6,95
|
| 02/12/2024 |
437.944 |
1,74%
|
7,12
|
6,81
|
7,12
|
7,03
|
| 29/11/2024 |
254.665 |
-1,43%
|
7,06
|
6,86
|
7,08
|
6,91
|
| 28/11/2024 |
437.298 |
-0,71%
|
6,96
|
6,96
|
7,19
|
7,01
|
| 27/11/2024 |
248.785 |
-0,28%
|
7,06
|
6,99
|
7,19
|
7,01
|
| 26/11/2024 |
520.197 |
-5,26%
|
7,41
|
6,865
|
7,41
|
7,03
|
| 25/11/2024 |
473.741 |
5,40%
|
7,10
|
7,08
|
7,59
|
7,42
|
| 22/11/2024 |
253.239 |
1,00%
|
6,95
|
6,94
|
7,10
|
7,04
|
| 21/11/2024 |
301.718 |
-0,14%
|
6,96
|
6,87
|
7,07
|
6,97
|
| 20/11/2024 |
437.538 |
1,01%
|
6,90
|
6,735
|
7,00
|
6,98
|
| 19/11/2024 |
353.557 |
4,86%
|
6,63
|
6,61
|
6,925
|
6,91
|
| 18/11/2024 |
415.333 |
3,13%
|
6,36
|
6,36
|
6,715
|
6,59
|
| 15/11/2024 |
402.640 |
-0,78%
|
6,50
|
6,27
|
6,50
|
6,39
|
| 14/11/2024 |
510.309 |
-0,92%
|
6,66
|
6,37
|
6,66
|
6,44
|
| 13/11/2024 |
397.666 |
-5,11%
|
6,89
|
6,47
|
6,89
|
6,50
|
| 12/11/2024 |
512.810 |
-6,93%
|
7,30
|
6,83
|
7,30
|
6,85
|
| 11/11/2024 |
448.645 |
-2,39%
|
7,55
|
7,185
|
7,55
|
7,36
|
| 08/11/2024 |
466.762 |
-7,26%
|
8,12
|
7,475
|
8,13
|
7,54
|
| 07/11/2024 |
995.875 |
-20,61%
|
9,09
|
7,92
|
9,09
|
8,13
|
| 06/11/2024 |
550.570 |
3,64%
|
10,54
|
10,19
|
10,65
|
10,24
|
| 05/11/2024 |
190.627 |
1,23%
|
9,71
|
9,71
|
9,98
|
9,88
|
| 04/11/2024 |
134.268 |
-0,20%
|
9,73
|
9,64
|
9,87
|
9,76
|
| 01/11/2024 |
157.266 |
1,03%
|
9,80
|
9,76
|
10,02
|
9,78
|
| 31/10/2024 |
214.910 |
-0,62%
|
9,73
|
9,61
|
9,81
|
9,68
|
| 30/10/2024 |
149.748 |
1,25%
|
9,61
|
9,61
|
9,85
|
9,74
|
| 29/10/2024 |
141.193 |
-1,94%
|
9,72
|
9,585
|
9,79
|
9,62
|
| 28/10/2024 |
167.553 |
0,00%
|
9,91
|
9,79
|
10,005
|
9,81
|
| 25/10/2024 |
142.425 |
0,93%
|
9,81
|
9,75
|
9,90
|
9,81
|
| 24/10/2024 |
135.947 |
2,32%
|
9,52
|
9,51
|
9,72
|
9,72
|
| 23/10/2024 |
294.553 |
-0,21%
|
9,49
|
9,245
|
9,55
|
9,50
|
| 22/10/2024 |
244.265 |
-0,94%
|
9,56
|
9,435
|
9,655
|
9,52
|
| 21/10/2024 |
230.309 |
-4,00%
|
10,01
|
9,605
|
10,04
|
9,61
|
| 18/10/2024 |
215.640 |
0,50%
|
9,98
|
9,92
|
10,05
|
10,01
|
| 17/10/2024 |
173.591 |
-0,30%
|
10,00
|
9,895
|
10,02
|
9,96
|
| 16/10/2024 |
236.660 |
6,05%
|
9,53
|
9,46
|
9,99
|
9,99
|
| 15/10/2024 |
309.111 |
-0,74%
|
9,47
|
9,41
|
9,495
|
9,42
|
| 14/10/2024 |
169.094 |
-0,21%
|
9,51
|
9,42
|
9,535
|
9,49
|
| 11/10/2024 |
166.782 |
1,17%
|
9,44
|
9,44
|
9,665
|
9,51
|
| 10/10/2024 |
231.894 |
0,53%
|
9,25
|
9,21
|
9,425
|
9,40
|
| 09/10/2024 |
193.156 |
-0,32%
|
9,39
|
9,325
|
9,50
|
9,35
|
| 08/10/2024 |
244.239 |
-0,32%
|
9,41
|
9,38
|
9,54
|
9,38
|
| 07/10/2024 |
241.283 |
-2,69%
|
9,61
|
9,315
|
9,68
|
9,41
|
| 04/10/2024 |
168.996 |
2,00%
|
9,57
|
9,54
|
9,68
|
9,67
|
| 03/10/2024 |
240.041 |
-1,46%
|
9,55
|
9,445
|
9,605
|
9,48
|
| 02/10/2024 |
218.176 |
0,31%
|
9,58
|
9,55
|
9,78
|
9,62
|
| 01/10/2024 |
275.311 |
1,05%
|
9,47
|
9,33
|
9,605
|
9,59
|
| 30/09/2024 |
247.032 |
-2,77%
|
9,70
|
9,42
|
9,71
|
9,49
|
| 27/09/2024 |
167.749 |
1,56%
|
9,70
|
9,61
|
9,86
|
9,76
|
