Liberty Latin America Ltd (LILAK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
629.232 |
-2,82%
|
7,60
|
7,40
|
7,74
|
7,40
|
| 02/07/2026 |
641.053 |
-3,55%
|
7,92
|
7,435
|
7,96
|
7,63
|
| 01/07/2026 |
667.923 |
1,16%
|
7,80
|
7,75
|
8,05
|
7,89
|
| 30/06/2026 |
842.737 |
2,10%
|
7,75
|
7,502
|
7,95
|
7,79
|
| 29/06/2026 |
1.141.314 |
8,13%
|
6,85
|
6,575
|
7,705
|
7,63
|
| 26/06/2026 |
867.998 |
2,24%
|
7,10
|
6,86
|
7,235
|
7,07
|
| 25/06/2026 |
1.259.321 |
5,57%
|
6,70
|
6,525
|
6,955
|
6,91
|
| 24/06/2026 |
1.245.508 |
11,48%
|
6,06
|
6,06
|
6,615
|
6,55
|
| 23/06/2026 |
1.591.265 |
11,13%
|
5,20
|
5,20
|
5,975
|
5,88
|
| 18/06/2026 |
2.765.410 |
-8,76%
|
5,37
|
4,755
|
5,37
|
5,30
|
| 17/06/2026 |
1.621.768 |
-0,85%
|
5,50
|
5,17
|
5,555
|
5,25
|
| 16/06/2026 |
696.818 |
0,71%
|
7,80
|
5,29
|
7,87
|
5,29
|
| 15/06/2026 |
320.469 |
-5,73%
|
8,11
|
7,72
|
8,24
|
7,76
|
| 12/06/2026 |
387.537 |
3,54%
|
7,93
|
7,91
|
8,235
|
8,20
|
| 11/06/2026 |
296.984 |
0,44%
|
7,65
|
7,65
|
7,95
|
7,92
|
| 10/06/2026 |
348.982 |
2,07%
|
7,85
|
7,75
|
7,92
|
7,88
|
| 09/06/2026 |
319.617 |
1,11%
|
7,66
|
7,62
|
7,84
|
7,74
|
| 08/06/2026 |
356.941 |
0,66%
|
7,61
|
7,58
|
7,855
|
7,66
|
| 05/06/2026 |
595.283 |
0,46%
|
7,56
|
7,47
|
7,72
|
7,61
|
| 04/06/2026 |
399.160 |
-3,75%
|
7,70
|
7,565
|
8,05
|
7,57
|
| 03/06/2026 |
502.761 |
-2,06%
|
7,97
|
7,7099
|
7,974
|
7,86
|
| 02/06/2026 |
498.658 |
-0,80%
|
8,24
|
7,925
|
8,24
|
8,02
|
| 01/06/2026 |
724.387 |
-1,46%
|
8,20
|
8,01
|
8,29
|
8,08
|
| 29/05/2026 |
392.434 |
0,92%
|
8,16
|
7,995
|
8,225
|
8,20
|
| 28/05/2026 |
322.566 |
1,50%
|
8,05
|
7,88
|
8,145
|
8,13
|
| 27/05/2026 |
456.874 |
-1,72%
|
8,15
|
7,995
|
8,26
|
8,01
|
| 26/05/2026 |
779.738 |
1,49%
|
8,05
|
7,915
|
8,22
|
8,15
|
| 22/05/2026 |
347.196 |
-3,72%
|
8,33
|
7,89
|
8,43
|
8,03
|
| 21/05/2026 |
642.829 |
8,46%
|
7,69
|
7,46
|
8,365
|
8,33
|
| 20/05/2026 |
387.633 |
-1,16%
|
7,72
|
7,635
|
7,82
|
7,68
|
| 19/05/2026 |
387.058 |
3,40%
|
7,42
|
7,406
|
7,83
|
7,77
|
| 18/05/2026 |
328.652 |
2,60%
|
7,33
|
7,26
|
7,54
|
7,51
|
| 15/05/2026 |
156.591 |
-4,66%
|
7,71
|
7,32
|
7,71
|
7,32
|
| 14/05/2026 |
279.265 |
0,13%
|
7,75
|
7,67
|
7,94
|
7,73
|
| 13/05/2026 |
444.833 |
1,98%
|
7,54
|
7,52
|
7,795
|
7,72
|
| 12/05/2026 |
311.503 |
-4,06%
|
7,88
|
7,56
|
8,00
|
7,57
|
| 11/05/2026 |
435.291 |
0,77%
|
7,83
|
7,795
|
8,06
|
7,88
|
| 08/05/2026 |
451.895 |
-2,25%
|
8,09
|
7,735
|
8,32
|
7,82
|
| 07/05/2026 |
883.982 |
-4,03%
|
8,33
|
7,39
|
8,50
|
7,99
|
| 06/05/2026 |
286.115 |
0,48%
|
8,28
|
8,28
|
8,445
|
8,32
|
| 05/05/2026 |
368.085 |
2,86%
|
8,06
|
8,03
|
8,375
|
8,28
|
| 04/05/2026 |
375.371 |
-4,62%
|
8,39
|
7,99
|
8,488
|
8,05
|
| 01/05/2026 |
312.195 |
1,69%
|
8,24
|
8,24
|
8,59
|
8,45
|
| 30/04/2026 |
346.385 |
2,28%
|
8,08
|
8,04
|
8,40
|
8,31
|
| 29/04/2026 |
242.310 |
-4,14%
|
8,41
|
8,105
|
8,49
|
8,12
|
| 28/04/2026 |
285.688 |
1,32%
|
8,35
|
8,255
|
8,47
|
8,46
|
| 27/04/2026 |
35.138 |
0,40%
|
8,56
|
8,35
|
8,70
|
8,35
|
| 24/04/2026 |
192.230 |
-1,04%
|
8,64
|
8,455
|
8,67
|
8,60
|
| 23/04/2026 |
239.799 |
1,40%
|
8,57
|
8,57
|
8,78
|
8,69
|
| 22/04/2026 |
345.300 |
-1,04%
|
8,66
|
8,50
|
8,72
|
8,57
|
| 21/04/2026 |
182.265 |
-1,93%
|
8,83
|
8,625
|
8,85
|
8,66
|
| 20/04/2026 |
162.517 |
0,57%
|
8,96
|
8,78
|
8,96
|
8,83
|
| 17/04/2026 |
371.564 |
1,97%
|
8,6372
|
8,56
|
8,92
|
8,78
|
| 16/04/2026 |
223.543 |
2,01%
|
8,47
|
8,459
|
8,615
|
8,61
|
| 15/04/2026 |
239.054 |
1,93%
|
8,28
|
8,26
|
8,50
|
8,44
|
| 14/04/2026 |
244.981 |
-0,48%
|
8,31
|
8,2148
|
8,32
|
8,28
|
| 13/04/2026 |
282.420 |
0,48%
|
8,28
|
8,15
|
8,41
|
8,32
|
| 10/04/2026 |
283.799 |
-2,47%
|
8,49
|
8,175
|
8,54
|
8,28
|
| 09/04/2026 |
279.617 |
1,13%
|
8,39
|
8,27
|
8,505
|
8,49
|
| 08/04/2026 |
472.393 |
-0,47%
|
8,43
|
8,32
|
8,645
|
8,39
|
| 07/04/2026 |
366.170 |
-2,66%
|
8,57
|
8,35
|
8,77
|
8,43
|
| 06/04/2026 |
404.813 |
1,64%
|
8,44
|
8,435
|
8,69
|
8,66
|
| 02/04/2026 |
357.475 |
-1,28%
|
8,63
|
8,29
|
8,63
|
8,52
|
| 01/04/2026 |
551.698 |
-2,15%
|
8,76
|
8,47
|
8,85
|
8,63
|
| 31/03/2026 |
510.397 |
1,56%
|
8,79
|
8,745
|
8,95
|
8,82
|
| 30/03/2026 |
541.292 |
2,84%
|
8,45
|
8,43
|
8,702
|
8,68
|
| 27/03/2026 |
325.589 |
0,78%
|
8,39
|
7,95
|
8,48
|
8,44
|
| 26/03/2026 |
253.959 |
-1,00%
|
8,44
|
7,96
|
8,53
|
8,39
|
| 25/03/2026 |
508.380 |
2,04%
|
8,35
|
8,12
|
8,56
|
8,49
|
| 24/03/2026 |
661.446 |
0,85%
|
8,208
|
8,208
|
8,52
|
8,32
|
| 23/03/2026 |
771.602 |
5,17%
|
7,95
|
7,95
|
8,26
|
8,25
|
| 20/03/2026 |
625.155 |
-2,91%
|
8,08
|
7,82
|
8,10
|
7,84
|
| 19/03/2026 |
621.129 |
2,54%
|
7,84
|
7,80
|
8,10
|
8,08
|
| 18/03/2026 |
628.492 |
-2,96%
|
8,11
|
7,85
|
8,20
|
7,88
|
| 17/03/2026 |
748.995 |
2,14%
|
8,05
|
7,90
|
8,18
|
8,12
|
| 16/03/2026 |
408.834 |
2,32%
|
7,84
|
7,75
|
7,97
|
7,95
|
| 13/03/2026 |
462.690 |
0,78%
|
7,78
|
7,69
|
7,86
|
7,77
|
| 12/03/2026 |
901.402 |
3,63%
|
7,31
|
7,31
|
7,8401
|
7,71
|
| 11/03/2026 |
2.542.811 |
-4,00%
|
7,68
|
7,33
|
7,795
|
7,44
|
| 10/03/2026 |
739.048 |
-1,90%
|
7,82
|
7,74
|
7,93
|
7,75
|
| 09/03/2026 |
957.792 |
-1,74%
|
8,04
|
7,71
|
8,04
|
7,90
|
| 06/03/2026 |
490.130 |
-1,47%
|
8,16
|
7,9139
|
8,16
|
8,04
|
| 05/03/2026 |
415.409 |
-1,03%
|
8,15
|
8,00
|
8,2243
|
8,16
|
| 04/03/2026 |
444.241 |
4,04%
|
7,93
|
7,83
|
8,31
|
8,25
|
| 03/03/2026 |
331.067 |
0,38%
|
7,70
|
7,64
|
7,93
|
7,93
|
| 02/03/2026 |
346.397 |
-0,50%
|
7,94
|
7,66
|
7,94
|
7,90
|
| 27/02/2026 |
324.644 |
1,53%
|
7,76
|
7,68
|
8,01
|
7,94
|
| 26/02/2026 |
576.318 |
-0,25%
|
7,83
|
7,76
|
7,92
|
7,84
|
| 25/02/2026 |
731.084 |
-3,79%
|
8,21
|
7,76
|
8,21
|
7,86
|
| 24/02/2026 |
517.665 |
0,68%
|
8,20
|
8,00
|
8,26
|
8,17
|
| 23/02/2026 |
714.378 |
0,25%
|
8,09
|
8,01
|
8,29
|
8,12
|
| 20/02/2026 |
1.292.340 |
0,25%
|
8,08
|
7,66
|
8,205
|
8,10
|
| 19/02/2026 |
1.610.220 |
3,19%
|
7,92
|
7,51
|
8,80
|
8,08
|
| 18/02/2026 |
562.008 |
-1,26%
|
7,87
|
7,81
|
8,10
|
7,83
|
| 17/02/2026 |
359.280 |
1,67%
|
7,82
|
7,81
|
8,065
|
7,93
|
| 13/02/2026 |
345.405 |
-3,35%
|
8,09
|
7,761
|
8,17
|
7,80
|
| 12/02/2026 |
240.184 |
-2,54%
|
8,35
|
7,965
|
8,43
|
8,07
|
| 11/02/2026 |
226.690 |
0,18%
|
8,35
|
8,1801
|
8,35
|
8,28
|
| 10/02/2026 |
206.753 |
0,86%
|
8,20
|
8,185
|
8,36
|
8,26
|
| 09/02/2026 |
239.190 |
1,36%
|
7,82
|
7,82
|
8,235
|
8,19
|
