Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
389.577 |
0,21%
|
14,8832
|
14,38
|
14,8832
|
14,53
|
| 06/02/2026 |
445.191 |
1,30%
|
14,60
|
14,20
|
14,60
|
14,50
|
| 05/02/2026 |
591.470 |
-2,20%
|
14,38
|
14,25
|
14,8939
|
14,26
|
| 04/02/2026 |
576.406 |
-4,14%
|
15,195
|
14,53
|
15,225
|
14,58
|
| 03/02/2026 |
538.072 |
-0,07%
|
15,29
|
14,97
|
15,465
|
15,21
|
| 02/02/2026 |
729.997 |
4,75%
|
14,65
|
14,43
|
15,23
|
15,22
|
| 30/01/2026 |
428.848 |
-0,82%
|
14,65
|
14,43
|
14,7305
|
14,53
|
| 29/01/2026 |
413.725 |
0,55%
|
14,62
|
14,405
|
14,88
|
14,65
|
| 28/01/2026 |
699.349 |
0,00%
|
14,85
|
14,35
|
14,85
|
14,57
|
| 27/01/2026 |
603.589 |
-0,95%
|
14,67
|
14,425
|
14,82
|
14,57
|
| 26/01/2026 |
945.020 |
1,27%
|
14,36
|
14,36
|
14,8644
|
14,71
|
| 23/01/2026 |
718.849 |
-2,22%
|
14,86
|
14,52
|
15,095
|
14,53
|
| 22/01/2026 |
415.955 |
0,54%
|
14,95
|
14,80
|
15,19
|
14,86
|
| 21/01/2026 |
499.263 |
-0,07%
|
14,81
|
14,5892
|
14,95
|
14,78
|
| 20/01/2026 |
693.559 |
-0,40%
|
14,23
|
14,23
|
14,82
|
14,79
|
| 16/01/2026 |
593.082 |
-0,13%
|
14,97
|
14,75
|
15,08
|
14,85
|
| 15/01/2026 |
819.099 |
-2,36%
|
15,2338
|
14,74
|
15,275
|
14,87
|
| 14/01/2026 |
524.469 |
1,60%
|
14,86
|
14,76
|
15,23
|
15,23
|
| 13/01/2026 |
879.321 |
-1,90%
|
15,28
|
14,75
|
15,31
|
14,99
|
| 12/01/2026 |
621.030 |
0,86%
|
15,27
|
14,98
|
15,315
|
15,28
|
| 09/01/2026 |
708.287 |
-1,17%
|
15,47
|
15,13
|
15,61
|
15,15
|
| 08/01/2026 |
879.793 |
-4,31%
|
15,80
|
15,15
|
16,1887
|
15,33
|
| 07/01/2026 |
788.189 |
3,76%
|
15,4336
|
15,42
|
16,045
|
16,02
|
| 06/01/2026 |
734.260 |
0,92%
|
15,4693
|
15,32
|
15,71
|
15,44
|
| 05/01/2026 |
1.132.398 |
-0,33%
|
15,34
|
14,82
|
15,359
|
15,30
|
| 02/01/2026 |
1.143.940 |
-3,76%
|
15,81
|
15,03
|
16,00
|
15,35
|
| 31/12/2025 |
517.293 |
0,82%
|
15,82
|
15,795
|
15,98
|
15,95
|
| 30/12/2025 |
486.794 |
-0,44%
|
15,89
|
15,64
|
15,95
|
15,95
|
| 29/12/2025 |
534.545 |
-2,22%
|
16,12
|
15,82
|
16,22
|
15,89
|
| 26/12/2025 |
370.455 |
-0,15%
|
16,21
|
16,12
|
16,325
|
16,25
|
| 24/12/2025 |
336.094 |
0,40%
|
16,29
|
16,00
|
16,42
|
16,275
|
| 23/12/2025 |
585.262 |
-0,61%
|
16,32
|
16,00
|
16,54
|
16,21
|
| 22/12/2025 |
656.056 |
0,80%
|
16,23
|
15,16
|
16,51
|
16,31
|
| 19/12/2025 |
944.837 |
1,70%
|
15,91
|
15,89
|
16,40
|
16,18
|
| 18/12/2025 |
718.656 |
0,76%
|
16,00
|
15,82
|
16,18
|
15,91
|
| 17/12/2025 |
457.059 |
-0,38%
|
16,00
|
15,68
|
16,29
|
15,79
|
| 16/12/2025 |
579.727 |
1,02%
|
15,75
|
15,57
|
15,98
|
15,85
|
| 15/12/2025 |
505.075 |
-0,98%
|
15,88
|
15,63
|
16,0694
|
15,69
|
| 12/12/2025 |
715.042 |
-0,19%
|
15,84
|
15,71
|
15,995
|
15,85
|
| 11/12/2025 |
716.351 |
2,65%
|
15,46
|
15,15
|
15,97
|
15,88
|
| 10/12/2025 |
815.486 |
-0,39%
|
15,56
|
15,42
|
15,80
|
15,47
|
| 09/12/2025 |
636.061 |
-0,96%
|
15,68
|
15,41
|
15,82
|
15,53
|
| 08/12/2025 |
1.246.687 |
0,38%
|
15,89
|
15,57
|
16,06
|
15,68
|
| 05/12/2025 |
1.123.916 |
2,03%
|
15,07
|
14,98
|
15,645
|
15,62
|
| 04/12/2025 |
818.735 |
2,68%
|
15,03
|
14,76
|
15,35
|
15,31
|
| 03/12/2025 |
2.239.070 |
-6,29%
|
15,73
|
14,70
|
15,73
|
14,91
|
| 02/12/2025 |
1.078.681 |
-1,61%
|
16,23
|
15,84
|
16,26
|
15,91
|
| 01/12/2025 |
1.284.646 |
0,28%
|
16,15
|
15,935
|
16,3199
|
16,17
|
| 28/11/2025 |
743.423 |
-1,22%
|
16,3815
|
16,0076
|
16,3815
|
16,12
|
| 26/11/2025 |
828.115 |
0,55%
|
16,30
|
16,14
|
16,48
|
16,37
|
| 25/11/2025 |
989.208 |
0,87%
|
16,18
|
15,79
|
16,28
|
16,28
|
| 24/11/2025 |
959.157 |
2,74%
|
15,75
|
15,64
|
16,21
|
16,11
|
| 21/11/2025 |
756.255 |
3,63%
|
15,02
|
14,9412
|
15,75
|
15,68
|
| 20/11/2025 |
885.604 |
-0,49%
|
15,467
|
15,10
|
15,60
|
15,14
|
| 19/11/2025 |
1.208.199 |
-1,94%
|
15,525
|
15,10
|
15,81
|
15,20
|
| 18/11/2025 |
1.241.867 |
0,06%
|
15,3211
|
15,2062
|
15,74
|
15,50
|
| 17/11/2025 |
879.905 |
0,88%
|
15,28
|
15,15
|
15,78
|
15,49
|
| 14/11/2025 |
776.212 |
0,85%
|
15,22
|
14,93
|
15,50
|
15,35
|
| 13/11/2025 |
907.553 |
-2,12%
|
15,79
|
15,131
|
15,79
|
15,22
|
| 12/11/2025 |
1.229.225 |
-0,89%
|
15,76
|
15,40
|
15,98
|
15,54
|
| 11/11/2025 |
1.460.116 |
5,31%
|
14,99
|
14,75
|
15,70
|
15,68
|
| 10/11/2025 |
1.157.316 |
1,92%
|
14,75
|
14,5508
|
14,99
|
14,89
|
| 07/11/2025 |
1.573.517 |
4,73%
|
14,31
|
14,29
|
15,27
|
14,61
|
| 06/11/2025 |
1.089.681 |
-3,50%
|
14,36
|
13,945
|
14,45
|
13,95
|
| 05/11/2025 |
1.689.944 |
1,23%
|
14,338
|
13,345
|
14,47
|
14,45
|
| 04/11/2025 |
3.326.421 |
8,43%
|
13,5435
|
13,50
|
16,20
|
14,27
|
| 03/11/2025 |
1.789.294 |
-0,08%
|
13,2493
|
12,7923
|
13,49
|
13,17
|
| 31/10/2025 |
1.615.091 |
8,62%
|
12,05
|
12,05
|
13,305
|
13,17
|
| 30/10/2025 |
768.295 |
-0,82%
|
12,09
|
11,96
|
12,30
|
12,12
|
| 29/10/2025 |
736.011 |
-3,25%
|
12,65
|
12,11
|
12,65
|
12,22
|
| 28/10/2025 |
864.955 |
2,77%
|
12,28
|
12,12
|
12,70
|
12,63
|
| 27/10/2025 |
1.051.748 |
3,36%
|
11,85
|
11,76
|
12,57
|
12,29
|
| 24/10/2025 |
675.413 |
2,68%
|
11,69
|
11,57
|
11,92
|
11,89
|
| 23/10/2025 |
545.536 |
-2,03%
|
11,88
|
11,48
|
11,88
|
11,58
|
| 22/10/2025 |
744.110 |
-0,17%
|
11,83
|
11,68
|
11,855
|
11,82
|
| 21/10/2025 |
501.318 |
0,00%
|
11,75
|
11,63
|
11,855
|
11,84
|
| 20/10/2025 |
706.740 |
2,51%
|
11,08
|
11,08
|
11,96
|
11,84
|
| 17/10/2025 |
660.313 |
0,00%
|
11,30
|
11,30
|
11,66
|
11,55
|
| 16/10/2025 |
592.679 |
0,70%
|
11,47
|
11,44
|
11,72
|
11,55
|
| 15/10/2025 |
462.757 |
2,18%
|
11,2312
|
11,21
|
11,49
|
11,47
|
| 14/10/2025 |
445.868 |
1,22%
|
11,15
|
10,915
|
11,243
|
11,23
|
| 13/10/2025 |
648.291 |
-1,51%
|
11,42
|
11,09
|
11,42
|
11,10
|
| 10/10/2025 |
713.927 |
-3,06%
|
11,62
|
11,19
|
11,64
|
11,27
|
| 09/10/2025 |
833.916 |
0,78%
|
11,61
|
11,4801
|
11,84
|
11,62
|
| 08/10/2025 |
655.590 |
-1,37%
|
11,71
|
11,3741
|
11,7842
|
11,53
|
| 07/10/2025 |
1.553.117 |
3,45%
|
11,48
|
11,077
|
11,87
|
11,71
|
| 06/10/2025 |
949.020 |
-0,26%
|
11,35
|
11,1724
|
11,45
|
11,32
|
| 03/10/2025 |
630.311 |
0,80%
|
11,3199
|
11,1775
|
11,3972
|
11,35
|
| 02/10/2025 |
867.449 |
-1,23%
|
11,50
|
11,18
|
11,63
|
11,26
|
| 01/10/2025 |
1.336.930 |
3,12%
|
11,1688
|
11,00
|
11,70
|
11,40
|
| 30/09/2025 |
1.687.319 |
0,09%
|
11,90
|
11,04
|
11,90
|
11,05
|
| 29/09/2025 |
5.474.474 |
-15,91%
|
13,37
|
10,34
|
13,54
|
11,06
|
| 26/09/2025 |
570.904 |
2,26%
|
12,85
|
12,80
|
13,149
|
13,14
|
| 25/09/2025 |
628.367 |
-0,47%
|
12,88
|
12,61
|
12,96
|
12,85
|
| 24/09/2025 |
665.826 |
-1,23%
|
13,08
|
12,61
|
13,20
|
12,88
|
| 23/09/2025 |
649.916 |
-0,54%
|
13,3586
|
12,8925
|
13,3586
|
13,00
|
| 22/09/2025 |
779.085 |
0,31%
|
12,94
|
12,94
|
13,4399
|
13,07
|
| 19/09/2025 |
1.035.110 |
0,82%
|
12,8699
|
12,60
|
13,05
|
13,00
|
| 18/09/2025 |
730.943 |
4,76%
|
12,44
|
12,34
|
12,89
|
12,89
|
| 17/09/2025 |
659.167 |
-2,40%
|
12,50
|
12,182
|
12,6615
|
12,30
|
