Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
452 344 |
2,54%
|
16,60
|
16,60
|
17,4099
|
17,33
|
| 21/10/2026 |
434 326 |
1,02%
|
16,40
|
16,40
|
17,005
|
16,90
|
| 20/10/2026 |
348 451 |
1,58%
|
16,36
|
16,36
|
16,825
|
16,74
|
| 19/10/2026 |
300 835 |
-0,12%
|
16,51
|
16,45
|
16,74
|
16,49
|
| 16/10/2026 |
347 784 |
-1,23%
|
16,9295
|
16,35
|
16,9295
|
16,51
|
| 15/10/2026 |
570 749 |
0,66%
|
16,60
|
16,56
|
17,295
|
16,73
|
| 14/10/2026 |
571 920 |
1,50%
|
16,20
|
16,1088
|
16,82
|
16,61
|
| 13/10/2026 |
659 256 |
-1,15%
|
16,70
|
16,22
|
16,70
|
16,36
|
| 12/10/2026 |
430 138 |
-0,60%
|
16,27
|
16,27
|
16,6978
|
16,55
|
| 09/10/2026 |
460 310 |
2,65%
|
16,2027
|
16,12
|
16,97
|
16,65
|
| 08/10/2026 |
483 320 |
1,31%
|
16,061
|
15,805
|
16,30
|
16,22
|
| 07/10/2026 |
359 272 |
2,04%
|
15,55
|
15,50
|
16,15
|
16,01
|
| 06/10/2026 |
390 947 |
-0,19%
|
15,69
|
15,47
|
15,81
|
15,69
|
| 05/10/2026 |
420 256 |
-0,70%
|
15,81
|
15,60
|
15,81
|
15,72
|
| 02/10/2026 |
497 898 |
-0,75%
|
16,08
|
15,74
|
16,08
|
15,83
|
| 01/10/2026 |
545 433 |
-1,51%
|
16,21
|
15,92
|
16,40
|
15,95
|
| 30/09/2026 |
404 000 |
-1,37%
|
16,5601
|
16,19
|
16,5684
|
16,195
|
| 29/09/2026 |
414 640 |
-0,61%
|
16,61
|
16,16
|
16,61
|
16,42
|
| 28/09/2026 |
285 102 |
0,49%
|
16,3042
|
16,24
|
16,6178
|
16,52
|
| 25/09/2026 |
404 857 |
-0,96%
|
16,75
|
16,31
|
16,78
|
16,44
|
| 24/09/2026 |
385 426 |
1,19%
|
16,69
|
16,30
|
16,69
|
16,595
|
| 23/09/2026 |
432 378 |
-1,62%
|
16,6921
|
16,27
|
16,89
|
16,40
|
| 22/09/2026 |
504 829 |
0,36%
|
16,69
|
16,55
|
16,805
|
16,67
|
| 21/09/2026 |
415 426 |
-1,69%
|
17,05
|
16,56
|
17,05
|
16,61
|
| 18/09/2026 |
527 957 |
-0,38%
|
16,85
|
16,82
|
17,03
|
16,90
|
| 17/09/2026 |
514 136 |
0,12%
|
17,09
|
16,755
|
17,1599
|
16,96
|
| 16/09/2026 |
606 291 |
5,21%
|
16,2927
|
16,10
|
16,97
|
16,96
|
| 15/09/2026 |
536 594 |
-1,71%
|
16,45
|
15,98
|
16,45
|
16,13
|
| 14/09/2026 |
432 136 |
1,93%
|
16,09
|
15,91
|
16,52
|
16,41
|
| 11/09/2026 |
450 720 |
-0,06%
|
16,10
|
16,06
|
16,35
|
16,10
|
| 10/09/2026 |
420 546 |
-0,86%
|
16,20
|
15,90
|
16,2423
|
16,11
|
| 09/09/2026 |
434 133 |
1,74%
|
16,207
|
15,85
|
16,35
|
16,25
|
| 08/09/2026 |
519 105 |
-0,12%
|
16,2268
|
15,93
|
16,38
|
16,07
|
| 04/09/2026 |
288 894 |
-0,31%
|
16,1613
|
15,93
|
16,22
|
16,08
|
| 03/09/2026 |
407 680 |
-1,11%
|
16,264
|
15,99
|
16,39
|
16,12
|
| 02/09/2026 |
381 916 |
1,50%
|
16,28
|
15,925
|
16,46
|
16,29
|
| 01/09/2026 |
572 712 |
-0,37%
|
16,11
|
15,92
|
16,255
|
16,05
|
| 31/08/2026 |
346 500 |
-0,95%
|
16,25
|
15,94
|
16,295
|
16,11
|
| 28/08/2026 |
318 453 |
-1,12%
|
16,44
|
16,26
|
16,469
|
16,29
|
| 27/08/2026 |
541 028 |
-0,39%
|
16,50
|
16,31
|
16,65
|
16,475
|
| 26/08/2026 |
463 873 |
-1,31%
|
16,63
|
16,34
|
16,65
|
16,54
|
| 25/08/2026 |
518 677 |
1,09%
|
16,35
|
16,35
|
16,83
|
16,75
|
| 24/08/2026 |
416 574 |
-0,39%
|
16,71
|
16,2986
|
16,71
|
16,57
|
| 21/08/2026 |
776 789 |
-3,65%
|
17,45
|
16,63
|
17,45
|
16,65
|
| 20/08/2026 |
1 582 794 |
6,87%
|
16,26
|
16,26
|
17,787
|
17,27
|
| 19/08/2026 |
980 793 |
5,56%
|
15,45
|
15,1793
|
16,17
|
16,17
|
| 18/08/2026 |
455 768 |
0,07%
|
15,3387
|
15,20
|
15,3548
|
15,30
|
| 17/08/2026 |
622 335 |
-1,16%
|
15,1154
|
15,09
|
15,59
|
15,29
|
| 14/08/2026 |
493 924 |
1,91%
|
15,02
|
14,9008
|
15,49
|
15,47
|
| 13/08/2026 |
798 892 |
-1,75%
|
15,70
|
15,015
|
15,70
|
15,18
|
| 12/08/2026 |
489 429 |
0,72%
|
15,7256
|
15,21
|
15,7256
|
15,45
|
| 11/08/2026 |
405 389 |
-0,62%
|
15,45
|
15,31
|
15,59
|
15,37
|
| 10/08/2026 |
568 367 |
-2,56%
|
16,05
|
15,419
|
16,05
|
15,45
|
| 07/08/2026 |
952 841 |
-1,80%
|
16,00
|
15,60
|
16,59
|
15,85
|
| 06/08/2026 |
1 254 530 |
5,86%
|
15,6001
|
15,6001
|
16,35
|
16,13
|
| 05/08/2026 |
574 707 |
1,71%
|
14,95
|
14,8954
|
15,24
|
15,19
|
| 04/08/2026 |
494 130 |
2,42%
|
14,5492
|
14,5492
|
15,005
|
14,93
|
| 03/08/2026 |
922 746 |
-2,29%
|
14,81
|
14,515
|
14,895
|
14,57
|
| 31/07/2026 |
715 326 |
-0,93%
|
15,10
|
14,60
|
15,25
|
14,88
|
| 30/07/2026 |
624 181 |
-1,15%
|
15,18
|
14,74
|
15,25
|
15,00
|
| 29/07/2026 |
497 996 |
1,37%
|
14,99
|
14,85
|
15,28
|
15,18
|
| 28/07/2026 |
998 247 |
-1,74%
|
15,22
|
14,90
|
15,55
|
14,96
|
| 27/07/2026 |
648 831 |
-0,91%
|
15,4601
|
15,20
|
15,77
|
15,22
|
| 24/07/2026 |
439 791 |
0,66%
|
15,30
|
15,13
|
15,52
|
15,35
|
| 23/07/2026 |
339 466 |
-0,65%
|
15,53
|
15,01
|
15,53
|
15,24
|
| 22/07/2026 |
463 735 |
-1,89%
|
15,55
|
15,2828
|
15,64
|
15,33
|
| 21/07/2026 |
559 151 |
2,56%
|
15,588
|
15,16
|
15,70
|
15,64
|
| 20/07/2026 |
581 605 |
-4,48%
|
16,00
|
15,23
|
16,1399
|
15,25
|
| 17/07/2026 |
437 172 |
0,13%
|
15,8314
|
15,65
|
16,18
|
15,96
|
| 16/07/2026 |
412 780 |
-1,03%
|
15,5212
|
15,5212
|
16,135
|
15,94
|
| 15/07/2026 |
567 582 |
0,75%
|
15,86
|
15,58
|
16,12
|
16,10
|
| 14/07/2026 |
435 123 |
-0,31%
|
16,1315
|
15,85
|
16,22
|
15,98
|
| 13/07/2026 |
726 333 |
1,55%
|
15,5542
|
15,39
|
16,14
|
16,03
|
| 10/07/2026 |
764 045 |
-4,88%
|
16,64
|
15,48
|
16,64
|
15,78
|
| 09/07/2026 |
896 744 |
2,31%
|
16,29
|
16,29
|
16,69
|
16,59
|
| 08/07/2026 |
855 374 |
0,09%
|
16,14
|
15,91
|
16,54
|
16,23
|
| 07/07/2026 |
1 135 403 |
4,65%
|
15,53
|
15,42
|
16,24
|
16,22
|
| 06/07/2026 |
893 741 |
-0,74%
|
15,90
|
15,3701
|
16,0428
|
15,49
|
| 02/07/2026 |
1 305 206 |
-1,23%
|
15,95
|
15,19
|
16,23
|
15,61
|
| 01/07/2026 |
1 197 129 |
-6,90%
|
17,10
|
15,79
|
17,1199
|
15,80
|
| 30/06/2026 |
1 295 946 |
1,07%
|
16,81
|
16,80
|
17,27
|
16,97
|
| 29/06/2026 |
2 152 247 |
-2,53%
|
17,45
|
16,142
|
17,47
|
16,79
|
| 26/06/2026 |
1 261 444 |
-1,91%
|
17,85
|
16,76
|
17,85
|
17,23
|
| 25/06/2026 |
1 271 024 |
-5,88%
|
18,69
|
17,47
|
18,92
|
17,55
|
| 24/06/2026 |
2 337 424 |
4,06%
|
18,00
|
18,00
|
19,25
|
18,62
|
| 23/06/2026 |
1 372 582 |
2,17%
|
17,25
|
17,07
|
18,05
|
17,88
|
| 18/06/2026 |
736 459 |
1,98%
|
16,2891
|
16,20
|
17,53
|
17,53
|
| 17/06/2026 |
453 085 |
-0,34%
|
16,30
|
16,02
|
16,48
|
16,14
|
| 16/06/2026 |
808 010 |
1,44%
|
16,05
|
15,94
|
16,33
|
16,22
|
| 15/06/2026 |
434 555 |
1,11%
|
15,95
|
15,76
|
16,14
|
16,00
|
| 12/06/2026 |
403 431 |
-0,19%
|
15,91
|
15,79
|
16,12
|
15,82
|
| 11/06/2026 |
505 531 |
1,18%
|
15,70
|
15,47
|
15,99
|
15,85
|
| 10/06/2026 |
503 685 |
-0,70%
|
15,77
|
15,60
|
16,04
|
15,66
|
| 09/06/2026 |
435 241 |
0,77%
|
15,8397
|
15,551
|
16,08
|
15,78
|
| 08/06/2026 |
452 793 |
-1,20%
|
15,92
|
15,65
|
16,18
|
15,66
|
| 05/06/2026 |
704 104 |
-3,27%
|
16,45
|
15,83
|
16,70
|
15,84
|
| 04/06/2026 |
1 597 069 |
4,53%
|
15,78
|
15,62
|
16,66
|
16,37
|
| 03/06/2026 |
1 098 375 |
1,92%
|
15,85
|
15,502
|
15,99
|
15,67
|
| 02/06/2026 |
679 054 |
0,59%
|
15,24
|
14,995
|
15,40
|
15,39
|
| 01/06/2026 |
639 777 |
-0,13%
|
15,45
|
14,97
|
15,45
|
15,31
|
