Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
893.741 |
-0,74%
|
15,90
|
15,3701
|
16,0428
|
15,49
|
| 02/07/2026 |
1.305.206 |
-1,23%
|
15,95
|
15,19
|
16,23
|
15,61
|
| 01/07/2026 |
1.197.129 |
-6,90%
|
17,10
|
15,79
|
17,1199
|
15,80
|
| 30/06/2026 |
1.295.946 |
1,07%
|
16,81
|
16,80
|
17,27
|
16,97
|
| 29/06/2026 |
2.152.247 |
-2,53%
|
17,45
|
16,142
|
17,47
|
16,79
|
| 26/06/2026 |
1.261.444 |
-1,91%
|
17,85
|
16,76
|
17,85
|
17,23
|
| 25/06/2026 |
1.271.024 |
-5,88%
|
18,69
|
17,47
|
18,92
|
17,55
|
| 24/06/2026 |
2.337.424 |
4,06%
|
18,00
|
18,00
|
19,25
|
18,62
|
| 23/06/2026 |
1.372.582 |
2,17%
|
17,25
|
17,07
|
18,05
|
17,88
|
| 18/06/2026 |
736.459 |
1,98%
|
16,2891
|
16,20
|
17,53
|
17,53
|
| 17/06/2026 |
453.085 |
-0,34%
|
16,30
|
16,02
|
16,48
|
16,14
|
| 16/06/2026 |
808.010 |
1,44%
|
16,05
|
15,94
|
16,33
|
16,22
|
| 15/06/2026 |
434.555 |
1,11%
|
15,95
|
15,76
|
16,14
|
16,00
|
| 12/06/2026 |
403.431 |
-0,19%
|
15,91
|
15,79
|
16,12
|
15,82
|
| 11/06/2026 |
505.531 |
1,18%
|
15,70
|
15,47
|
15,99
|
15,85
|
| 10/06/2026 |
503.685 |
-0,70%
|
15,77
|
15,60
|
16,04
|
15,66
|
| 09/06/2026 |
435.241 |
0,77%
|
15,8397
|
15,551
|
16,08
|
15,78
|
| 08/06/2026 |
452.793 |
-1,20%
|
15,92
|
15,65
|
16,18
|
15,66
|
| 05/06/2026 |
704.104 |
-3,27%
|
16,45
|
15,83
|
16,70
|
15,84
|
| 04/06/2026 |
1.597.069 |
4,53%
|
15,78
|
15,62
|
16,66
|
16,37
|
| 03/06/2026 |
1.098.375 |
1,92%
|
15,85
|
15,502
|
15,99
|
15,67
|
| 02/06/2026 |
679.054 |
0,59%
|
15,24
|
14,995
|
15,40
|
15,39
|
| 01/06/2026 |
639.777 |
-0,13%
|
15,45
|
14,97
|
15,45
|
15,31
|
| 29/05/2026 |
520.534 |
-0,07%
|
15,36
|
15,03
|
15,38
|
15,33
|
| 28/05/2026 |
418.461 |
-1,22%
|
15,60
|
15,24
|
15,60
|
15,35
|
| 27/05/2026 |
1.496.218 |
2,30%
|
15,26
|
15,06
|
16,05
|
15,54
|
| 26/05/2026 |
499.989 |
-0,20%
|
15,31
|
15,07
|
15,36
|
15,19
|
| 22/05/2026 |
496.798 |
-1,46%
|
15,50
|
15,06
|
15,58
|
15,22
|
| 21/05/2026 |
514.419 |
-2,83%
|
15,69
|
15,42
|
15,78
|
15,45
|
| 20/05/2026 |
848.259 |
2,25%
|
15,46
|
15,20
|
15,99
|
15,90
|
| 19/05/2026 |
471.143 |
-0,26%
|
15,57
|
15,38
|
15,73
|
15,55
|
| 18/05/2026 |
766.286 |
2,09%
|
15,30
|
15,15
|
15,645
|
15,60
|
| 15/05/2026 |
357.151 |
-3,86%
|
15,76
|
15,212
|
15,77
|
15,28
|
| 14/05/2026 |
596.087 |
-1,19%
|
16,05
|
15,81
|
16,18
|
15,84
|
| 13/05/2026 |
920.716 |
0,25%
|
15,90
|
15,70
|
16,13
|
16,03
|
| 12/05/2026 |
819.421 |
1,72%
|
15,67
|
15,465
|
16,08
|
15,99
|
| 11/05/2026 |
1.385.505 |
3,22%
|
15,14
|
15,14
|
16,05
|
15,72
|
| 08/05/2026 |
870.036 |
0,53%
|
15,19
|
14,79
|
15,45
|
15,23
|
| 07/05/2026 |
1.703.584 |
-7,08%
|
16,3582
|
14,4023
|
16,40
|
15,14
|
| 06/05/2026 |
433.616 |
1,28%
|
16,10
|
16,02
|
16,25
|
16,245
|
| 05/05/2026 |
692.865 |
1,71%
|
15,84
|
15,67
|
16,105
|
16,04
|
| 04/05/2026 |
626.892 |
2,77%
|
15,33
|
15,14
|
15,805
|
15,77
|
| 01/05/2026 |
728.267 |
-0,23%
|
15,35
|
14,8344
|
15,50
|
15,35
|
| 30/04/2026 |
658.378 |
0,75%
|
15,34
|
15,24
|
15,575
|
15,385
|
| 29/04/2026 |
733.653 |
-4,74%
|
16,12
|
15,28
|
16,13
|
15,28
|
| 28/04/2026 |
498.505 |
-2,02%
|
16,44
|
16,01
|
16,62
|
16,04
|
| 27/04/2026 |
101.625 |
2,94%
|
15,92
|
15,82
|
16,52
|
16,37
|
| 24/04/2026 |
631.572 |
-0,99%
|
16,14
|
15,8797
|
16,34
|
15,98
|
| 23/04/2026 |
783.319 |
-1,71%
|
16,20
|
16,07
|
16,88
|
16,14
|
| 22/04/2026 |
795.955 |
3,79%
|
15,9132
|
15,8899
|
16,44
|
16,42
|
| 21/04/2026 |
494.279 |
-0,88%
|
15,9791
|
15,63
|
15,9791
|
15,82
|
| 20/04/2026 |
580.307 |
-0,56%
|
16,00
|
15,8087
|
16,08
|
15,96
|
| 17/04/2026 |
430.780 |
1,39%
|
16,05
|
15,89
|
16,19
|
16,05
|
| 16/04/2026 |
473.364 |
-1,37%
|
16,10
|
15,71
|
16,10
|
15,83
|
| 15/04/2026 |
555.523 |
-0,12%
|
15,8818
|
15,84
|
16,12
|
16,05
|
| 14/04/2026 |
810.882 |
0,06%
|
16,0832
|
16,06
|
16,54
|
16,07
|
| 13/04/2026 |
589.568 |
1,90%
|
15,70
|
15,5187
|
16,185
|
16,06
|
| 10/04/2026 |
615.015 |
-1,25%
|
16,15
|
15,56
|
16,15
|
15,76
|
| 09/04/2026 |
374.375 |
0,44%
|
15,87
|
15,75
|
16,1255
|
15,96
|
| 08/04/2026 |
443.346 |
0,63%
|
16,068
|
15,7549
|
16,068
|
15,89
|
| 07/04/2026 |
595.658 |
-1,31%
|
15,85
|
15,66
|
15,99
|
15,79
|
| 06/04/2026 |
920.336 |
2,50%
|
15,9488
|
15,61
|
16,32
|
16,00
|
| 02/04/2026 |
793.862 |
0,91%
|
15,42
|
15,06
|
15,69
|
15,61
|
| 01/04/2026 |
998.777 |
4,39%
|
14,62
|
14,62
|
15,59
|
15,47
|
| 31/03/2026 |
818.744 |
6,01%
|
14,10
|
14,10
|
14,85
|
14,82
|
| 30/03/2026 |
803.838 |
-2,03%
|
14,39
|
13,815
|
14,39
|
13,98
|
| 27/03/2026 |
594.391 |
-2,26%
|
14,45
|
14,11
|
14,53
|
14,27
|
| 26/03/2026 |
621.491 |
1,64%
|
14,21
|
14,13
|
14,61
|
14,60
|
| 25/03/2026 |
592.721 |
1,13%
|
14,33
|
14,29
|
14,84
|
14,37
|
| 24/03/2026 |
1.021.248 |
-2,40%
|
14,428
|
13,845
|
14,72
|
14,21
|
| 23/03/2026 |
1.585.951 |
3,92%
|
14,5056
|
14,40
|
15,22
|
14,56
|
| 20/03/2026 |
549.246 |
-0,28%
|
14,14
|
13,88
|
14,14
|
14,02
|
| 19/03/2026 |
555.973 |
-0,07%
|
14,03
|
13,85
|
14,17
|
14,07
|
| 18/03/2026 |
449.295 |
-2,56%
|
14,48
|
14,00
|
14,48
|
14,08
|
| 17/03/2026 |
565.360 |
1,12%
|
14,33
|
14,2525
|
14,5002
|
14,47
|
| 16/03/2026 |
554.346 |
2,58%
|
14,1216
|
14,06
|
14,48
|
14,31
|
| 13/03/2026 |
756.068 |
-2,92%
|
14,8085
|
13,87
|
14,8085
|
13,95
|
| 12/03/2026 |
496.584 |
-2,97%
|
14,41
|
14,23
|
14,60
|
14,37
|
| 11/03/2026 |
482.449 |
0,07%
|
14,70
|
14,46
|
14,825
|
14,81
|
| 10/03/2026 |
586.883 |
2,99%
|
14,40
|
14,22
|
14,85
|
14,80
|
| 09/03/2026 |
672.537 |
0,19%
|
14,75
|
14,01
|
14,75
|
14,37
|
| 06/03/2026 |
565.977 |
-2,78%
|
14,60
|
13,975
|
14,60
|
14,32
|
| 05/03/2026 |
969.862 |
-2,00%
|
14,9545
|
14,52
|
15,24
|
14,74
|
| 04/03/2026 |
1.215.980 |
6,29%
|
14,5465
|
14,44
|
15,14
|
15,04
|
| 03/03/2026 |
720.004 |
-0,42%
|
14,10
|
13,96
|
14,39
|
14,15
|
| 02/03/2026 |
778.948 |
0,28%
|
14,17
|
13,99
|
14,51
|
14,21
|
| 27/02/2026 |
1.038.237 |
1,43%
|
13,8661
|
13,52
|
14,23
|
14,17
|
| 26/02/2026 |
906.610 |
-3,19%
|
14,85
|
13,61
|
14,96
|
13,97
|
| 25/02/2026 |
1.031.705 |
-1,10%
|
14,65
|
14,41
|
14,91
|
14,43
|
| 24/02/2026 |
657.964 |
-1,62%
|
14,98
|
14,50
|
14,98
|
14,59
|
| 23/02/2026 |
709.093 |
2,99%
|
14,2982
|
14,2982
|
14,98
|
14,83
|
| 20/02/2026 |
410.710 |
0,00%
|
14,55
|
14,12
|
14,55
|
14,40
|
| 19/02/2026 |
380.004 |
0,63%
|
14,20
|
14,12
|
14,46
|
14,40
|
| 18/02/2026 |
632.405 |
0,00%
|
14,40
|
14,22
|
14,40
|
14,31
|
| 17/02/2026 |
427.200 |
0,56%
|
14,23
|
14,20
|
14,476
|
14,31
|
| 13/02/2026 |
420.131 |
-0,56%
|
14,32
|
14,18
|
14,60
|
14,23
|
| 12/02/2026 |
397.570 |
-1,38%
|
14,60
|
14,2487
|
14,66
|
14,31
|
| 11/02/2026 |
361.445 |
-0,34%
|
14,5889
|
14,205
|
14,625
|
14,51
|
| 10/02/2026 |
307.529 |
0,21%
|
14,6031
|
14,4282
|
14,69
|
14,56
|
| 09/02/2026 |
389.577 |
0,21%
|
14,8832
|
14,38
|
14,8832
|
14,53
|
