Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
510.528 |
-0,12%
|
8,04
|
7,71
|
8,315
|
8,10
|
| 23/04/2025 |
727.710 |
2,54%
|
7,77
|
7,75
|
8,315
|
8,09
|
| 22/04/2025 |
689.378 |
3,00%
|
7,72
|
7,65
|
7,915
|
7,89
|
| 21/04/2025 |
652.529 |
-1,16%
|
7,71
|
7,655
|
7,845
|
7,66
|
| 17/04/2025 |
629.810 |
1,04%
|
7,74
|
7,5997
|
7,84
|
7,75
|
| 16/04/2025 |
617.530 |
-1,03%
|
7,71
|
7,595
|
7,83
|
7,67
|
| 15/04/2025 |
493.480 |
0,26%
|
7,71
|
7,68
|
7,82
|
7,75
|
| 14/04/2025 |
742.267 |
4,32%
|
7,34
|
7,48
|
7,78
|
7,73
|
| 11/04/2025 |
846.121 |
0,95%
|
7,34
|
7,29
|
7,53
|
7,41
|
| 10/04/2025 |
649.416 |
-3,55%
|
7,47
|
7,15
|
7,52
|
7,34
|
| 09/04/2025 |
1.315.338 |
5,63%
|
7,00
|
6,83
|
7,71
|
7,61
|
| 08/04/2025 |
1.062.351 |
-5,40%
|
7,66
|
7,00
|
7,805
|
7,20
|
| 07/04/2025 |
1.538.594 |
-2,82%
|
7,46
|
7,20
|
7,835
|
7,59
|
| 04/04/2025 |
988.014 |
-2,98%
|
7,81
|
7,72
|
7,98
|
7,81
|
| 03/04/2025 |
810.821 |
-1,71%
|
7,89
|
7,88
|
8,08
|
8,05
|
| 02/04/2025 |
984.741 |
1,99%
|
7,95
|
7,94
|
8,205
|
8,19
|
| 01/04/2025 |
1.012.773 |
0,12%
|
8,01
|
7,975
|
8,225
|
8,05
|
| 31/03/2025 |
963.312 |
-3,02%
|
8,34
|
7,93
|
8,21
|
8,04
|
| 28/03/2025 |
560.384 |
-2,01%
|
8,34
|
8,145
|
8,35
|
8,29
|
| 27/03/2025 |
523.573 |
-0,70%
|
8,63
|
8,445
|
8,645
|
8,46
|
| 26/03/2025 |
841.791 |
-1,73%
|
8,63
|
8,37
|
8,72
|
8,52
|
| 25/03/2025 |
803.109 |
1,64%
|
8,52
|
8,455
|
8,685
|
8,67
|
| 24/03/2025 |
578.888 |
1,07%
|
8,52
|
8,49
|
8,60
|
8,53
|
| 21/03/2025 |
1.046.183 |
1,44%
|
8,26
|
8,26
|
8,5307
|
8,44
|
| 20/03/2025 |
482.023 |
-0,60%
|
8,30
|
8,28
|
8,455
|
8,32
|
| 19/03/2025 |
614.340 |
1,70%
|
8,22
|
8,20
|
8,375
|
8,37
|
| 18/03/2025 |
400.945 |
-2,08%
|
8,35
|
8,185
|
8,355
|
8,23
|
| 17/03/2025 |
1.074.119 |
2,94%
|
8,17
|
8,15
|
8,4201
|
8,40
|
| 14/03/2025 |
500.851 |
0,62%
|
8,16
|
8,0753
|
8,315
|
8,16
|
| 13/03/2025 |
880.446 |
-0,49%
|
8,16
|
8,0753
|
8,33
|
8,11
|
| 12/03/2025 |
1.212.351 |
-1,69%
|
8,31
|
8,065
|
8,371
|
8,15
|
| 11/03/2025 |
1.206.588 |
1,35%
|
8,23
|
8,04
|
8,36
|
8,29
|
| 10/03/2025 |
940.841 |
0,25%
|
8,08
|
7,925
|
8,23
|
8,17
|
| 07/03/2025 |
697.993 |
-0,49%
|
8,63
|
8,035
|
8,34
|
8,15
|
| 06/03/2025 |
1.187.085 |
-5,54%
|
8,63
|
8,15
|
8,65
|
8,19
|
| 05/03/2025 |
2.022.814 |
7,30%
|
8,20
|
8,14
|
8,845
|
8,67
|
| 04/03/2025 |
2.189.462 |
0,25%
|
7,95
|
7,76
|
8,135
|
8,08
|
| 03/03/2025 |
1.606.865 |
0,38%
|
7,97
|
7,80
|
8,14
|
7,98
|
| 28/02/2025 |
1.075.919 |
5,30%
|
7,73
|
7,53
|
7,95
|
7,95
|
| 27/02/2025 |
3.080.351 |
-5,16%
|
7,97
|
6,555
|
7,74
|
7,55
|
| 26/02/2025 |
925.203 |
-1,00%
|
8,08
|
7,90
|
8,14
|
7,95
|
| 25/02/2025 |
654.277 |
-0,25%
|
8,08
|
7,925
|
8,175
|
8,03
|
| 24/02/2025 |
555.572 |
1,51%
|
7,92
|
8,005
|
8,175
|
8,05
|
| 21/02/2025 |
724.048 |
1,28%
|
7,92
|
7,785
|
7,96
|
7,93
|
| 20/02/2025 |
856.880 |
-0,51%
|
7,92
|
7,502
|
7,93
|
7,83
|
| 19/02/2025 |
744.696 |
-1,50%
|
7,89
|
7,8508
|
8,02
|
7,87
|
| 18/02/2025 |
604.340 |
2,57%
|
8,00
|
7,815
|
8,09
|
7,99
|
| 17/02/2025 |
385.842 |
0,00%
|
8,00
|
7,775
|
8,12
|
7,79
|
| 14/02/2025 |
612.649 |
-2,26%
|
7,89
|
7,7749
|
8,12
|
7,78
|
| 13/02/2025 |
514.576 |
2,05%
|
7,55
|
7,8371
|
8,017
|
7,97
|
| 12/02/2025 |
951.661 |
2,63%
|
7,55
|
7,47
|
7,855
|
7,81
|
| 11/02/2025 |
807.924 |
-1,76%
|
7,91
|
7,605
|
7,91
|
7,61
|
| 10/02/2025 |
661.835 |
-0,50%
|
8,02
|
7,85
|
8,07
|
7,97
|
| 07/02/2025 |
737.622 |
-0,99%
|
8,03
|
7,94
|
8,20
|
8,01
|
| 06/02/2025 |
639.012 |
-2,18%
|
8,28
|
8,09
|
8,325
|
8,09
|
| 05/02/2025 |
788.748 |
3,25%
|
8,01
|
8,01
|
8,32
|
8,27
|
| 04/02/2025 |
593.845 |
2,56%
|
7,81
|
7,78
|
8,035
|
8,01
|
| 03/02/2025 |
734.533 |
-1,76%
|
7,98
|
7,67
|
7,85
|
7,81
|
| 31/01/2025 |
720.585 |
-0,63%
|
7,98
|
7,905
|
8,18
|
7,95
|
| 30/01/2025 |
666.970 |
-1,72%
|
8,22
|
7,92
|
8,17
|
8,00
|
| 29/01/2025 |
540.788 |
-1,21%
|
8,26
|
8,025
|
8,285
|
8,14
|
| 28/01/2025 |
648.181 |
-0,24%
|
8,26
|
8,2256
|
8,53
|
8,24
|
| 27/01/2025 |
608.205 |
3,25%
|
7,97
|
7,98
|
8,2799
|
8,26
|
| 24/01/2025 |
661.345 |
3,11%
|
7,69
|
7,9648
|
8,11
|
8,00
|
| 23/01/2025 |
726.806 |
3,88%
|
7,69
|
7,665
|
8,045
|
8,03
|
| 22/01/2025 |
827.567 |
0,00%
|
8,07
|
7,644
|
7,835
|
7,73
|
| 21/01/2025 |
1.173.922 |
-3,50%
|
8,07
|
7,69
|
8,19
|
7,73
|
| 20/01/2025 |
567.014 |
0,00%
|
7,81
|
7,675
|
8,025
|
8,01
|
| 17/01/2025 |
976.420 |
3,49%
|
7,68
|
7,68
|
8,03
|
8,01
|
| 16/01/2025 |
617.093 |
0,65%
|
7,73
|
7,60
|
7,75
|
7,74
|
| 15/01/2025 |
811.526 |
1,85%
|
7,85
|
7,61
|
7,78
|
7,69
|
| 14/01/2025 |
1.165.823 |
-2,83%
|
7,94
|
7,52
|
7,94
|
7,55
|
| 13/01/2025 |
1.991.158 |
-3,72%
|
8,16
|
7,58
|
7,9333
|
7,77
|
| 10/01/2025 |
1.690.831 |
-3,24%
|
8,38
|
7,79
|
8,27
|
8,07
|
| 09/01/2025 |
1.090.515 |
-0,83%
|
8,38
|
8,27
|
8,53
|
8,34
|
| 08/01/2025 |
1.081.214 |
-0,95%
|
8,40
|
8,27
|
8,53
|
8,34
|
| 07/01/2025 |
979.554 |
0,48%
|
8,63
|
8,34
|
8,5712
|
8,42
|
| 06/01/2025 |
1.131.303 |
-1,87%
|
8,63
|
8,33
|
8,96
|
8,38
|
| 03/01/2025 |
1.136.104 |
-2,62%
|
9,05
|
8,52
|
8,96
|
8,54
|
| 02/01/2025 |
1.138.183 |
-2,34%
|
9,19
|
8,755
|
9,10
|
8,77
|
| 31/12/2024 |
0 |
-2,07%
|
9,19
|
8,91
|
9,20
|
8,98
|
| 30/12/2024 |
804.440 |
-0,33%
|
9,20
|
8,98
|
9,305
|
8,98
|
| 27/12/2024 |
638.785 |
-0,54%
|
9,20
|
8,99
|
9,255
|
9,20
|
| 26/12/2024 |
523.695 |
3,56%
|
8,97
|
8,90
|
9,26
|
9,25
|
| 24/12/2024 |
0 |
0,89%
|
9,01
|
8,90
|
9,01
|
8,98
|
| 23/12/2024 |
666.045 |
-0,89%
|
8,95
|
8,93
|
9,05
|
8,95
|
| 20/12/2024 |
621.209 |
-0,12%
|
9,15
|
8,92
|
9,23
|
9,03
|
| 19/12/2024 |
784.734 |
-0,66%
|
9,57
|
8,92
|
9,18
|
9,04
|
| 18/12/2024 |
0 |
-4,71%
|
9,60
|
8,965
|
9,76
|
9,10
|
| 17/12/2024 |
978.231 |
-0,83%
|
9,37
|
9,405
|
9,76
|
9,55
|
| 16/12/2024 |
791.375 |
2,78%
|
9,65
|
9,26
|
9,66
|
9,63
|
| 13/12/2024 |
965.760 |
-3,30%
|
10,05
|
9,22
|
9,6114
|
9,37
|
| 12/12/2024 |
970.534 |
-4,15%
|
10,45
|
9,68
|
10,15
|
9,69
|
| 11/12/2024 |
1.412.553 |
-3,16%
|
9,50
|
9,98
|
10,48
|
10,11
|
| 10/12/2024 |
3.090.156 |
14,35%
|
9,50
|
9,43
|
10,67
|
10,44
|
| 09/12/2024 |
935.666 |
2,24%
|
8,94
|
8,8748
|
9,19
|
9,13
|
| 06/12/2024 |
739.734 |
0,56%
|
8,71
|
8,85
|
9,15
|
8,93
|
| 05/12/2024 |
847.029 |
1,84%
|
8,71
|
8,71
|
8,99
|
8,88
|
| 04/12/2024 |
619.387 |
-0,79%
|
8,85
|
8,71
|
8,915
|
8,72
|
| 03/12/2024 |
873.102 |
-2,75%
|
9,10
|
8,815
|
9,14
|
8,85
|
