Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
1.734.976 |
3,61%
|
9,0488
|
8,76
|
9,24
|
9,10
|
| 29/11/2024 |
564.406 |
0,57%
|
8,99
|
8,77
|
9,02
|
8,86
|
| 28/11/2024 |
814.161 |
2,07%
|
8,89
|
8,70
|
8,91
|
8,85
|
| 27/11/2024 |
801.756 |
1,61%
|
8,70
|
8,652
|
8,91
|
8,85
|
| 26/11/2024 |
505.410 |
0,00%
|
9,00
|
8,6512
|
9,00
|
8,71
|
| 25/11/2024 |
1.129.251 |
-1,68%
|
8,9999
|
8,69
|
8,9999
|
8,71
|
| 22/11/2024 |
1.099.286 |
3,42%
|
8,36
|
8,30
|
9,07
|
8,86
|
| 21/11/2024 |
1.600.445 |
6,43%
|
8,05
|
7,91
|
8,8092
|
8,77
|
| 20/11/2024 |
786.638 |
1,35%
|
7,85
|
7,85
|
8,26
|
8,24
|
| 19/11/2024 |
791.392 |
1,50%
|
8,13
|
7,87
|
8,14
|
8,13
|
| 18/11/2024 |
706.257 |
-1,36%
|
8,00
|
7,87
|
8,1996
|
8,01
|
| 15/11/2024 |
949.776 |
-2,52%
|
8,33
|
8,07
|
8,41
|
8,12
|
| 14/11/2024 |
922.625 |
0,60%
|
8,43
|
8,06
|
8,5899
|
8,33
|
| 13/11/2024 |
1.108.908 |
-1,19%
|
8,45
|
8,06
|
8,58
|
8,28
|
| 12/11/2024 |
1.036.093 |
-1,30%
|
8,29
|
8,28
|
8,701
|
8,38
|
| 11/11/2024 |
1.175.746 |
2,04%
|
8,49
|
8,29
|
8,701
|
8,49
|
| 08/11/2024 |
1.511.685 |
-0,24%
|
8,40
|
7,80
|
8,74
|
8,32
|
| 07/11/2024 |
2.745.250 |
10,90%
|
7,91
|
7,33
|
8,74
|
8,34
|
| 06/11/2024 |
978.673 |
2,73%
|
7,17
|
7,095
|
7,56
|
7,52
|
| 05/11/2024 |
617.333 |
%
|
7,17
|
7,095
|
7,35
|
7,32
|
| 04/11/2024 |
608.831 |
%
|
7,28
|
7,03
|
7,28
|
7,21
|
| 01/11/2024 |
507.584 |
%
|
7,20
|
7,16
|
7,37
|
7,32
|
| 31/10/2024 |
555.692 |
%
|
7,37
|
7,21
|
7,39
|
7,21
|
| 30/10/2024 |
604.958 |
%
|
7,48
|
7,325
|
7,48
|
7,36
|
| 29/10/2024 |
644.909 |
%
|
7,21
|
7,18
|
7,50
|
7,49
|
| 28/10/2024 |
677.050 |
%
|
7,12
|
7,10
|
7,32
|
7,24
|
| 25/10/2024 |
490.036 |
%
|
7,04
|
6,94
|
7,075
|
7,00
|
| 24/10/2024 |
476.597 |
%
|
7,04
|
6,94
|
7,075
|
7,04
|
| 23/10/2024 |
539.142 |
%
|
7,04
|
6,854
|
7,04
|
6,99
|
| 22/10/2024 |
759.130 |
%
|
7,03
|
6,9401
|
7,20
|
7,1986
|
| 21/10/2024 |
756.128 |
%
|
7,16
|
6,95
|
7,20
|
7,17
|
| 18/10/2024 |
523.354 |
%
|
7,16
|
7,125
|
7,30
|
7,12
|
| 17/10/2024 |
458.718 |
%
|
7,16
|
7,17
|
7,325
|
7,20
|
| 16/10/2024 |
443.272 |
%
|
7,13
|
7,17
|
7,325
|
7,18
|
| 15/10/2024 |
463.214 |
%
|
7,13
|
7,085
|
7,25
|
7,20
|
| 14/10/2024 |
382.894 |
%
|
7,08
|
6,99
|
7,12
|
7,12
|
| 11/10/2024 |
590.711 |
%
|
6,68
|
6,92
|
7,11
|
7,08
|
| 10/10/2024 |
666.569 |
%
|
6,68
|
6,64
|
6,98
|
6,98
|
| 09/10/2024 |
527.819 |
%
|
6,83
|
6,7102
|
6,83
|
6,75
|
| 08/10/2024 |
341.039 |
%
|
6,82
|
6,76
|
6,915
|
6,82
|
| 07/10/2024 |
435.365 |
%
|
7,12
|
6,83
|
7,14
|
6,84
|
| 04/10/2024 |
629.443 |
%
|
7,08
|
7,00
|
7,16
|
7,12
|
| 03/10/2024 |
686.034 |
%
|
7,22
|
6,905
|
7,12
|
7,02
|
| 02/10/2024 |
699.545 |
%
|
7,22
|
7,04
|
7,31
|
7,12
|
| 01/10/2024 |
637.175 |
%
|
7,21
|
7,105
|
7,44
|
7,26
|
| 30/09/2024 |
667.991 |
%
|
7,21
|
7,215
|
7,44
|
7,33
|
| 27/09/2024 |
590.619 |
%
|
7,21
|
7,11
|
7,31
|
7,28
|
| 26/09/2024 |
726.545 |
%
|
7,27
|
7,09
|
7,28
|
7,16
|
| 25/09/2024 |
599.925 |
%
|
7,03
|
6,94
|
7,20
|
7,20
|
| 24/09/2024 |
726.788 |
%
|
7,18
|
6,805
|
7,15
|
7,02
|
| 23/09/2024 |
644.338 |
%
|
7,18
|
6,965
|
7,21
|
6,98
|
| 20/09/2024 |
2.254.603 |
%
|
7,18
|
7,15
|
7,315
|
7,20
|
| 19/09/2024 |
500.952 |
%
|
7,17
|
7,115
|
7,28
|
7,20
|
| 18/09/2024 |
627.006 |
%
|
7,17
|
6,985
|
7,34
|
7,08
|
| 17/09/2024 |
930.238 |
%
|
7,12
|
7,12
|
7,40
|
7,14
|
| 16/09/2024 |
875.236 |
%
|
7,07
|
7,01
|
7,36
|
7,13
|
| 13/09/2024 |
1.456.704 |
%
|
6,85
|
6,715
|
7,19
|
7,19
|
| 12/09/2024 |
656.244 |
%
|
7,25
|
6,425
|
6,625
|
6,55
|
| 11/09/2024 |
602.101 |
%
|
7,25
|
6,42
|
6,62
|
6,53
|
| 10/09/2024 |
980.448 |
%
|
7,25
|
6,54
|
7,3286
|
6,56
|
| 09/09/2024 |
1.037.196 |
%
|
7,25
|
6,78
|
7,3286
|
6,87
|
| 06/09/2024 |
1.734.881 |
%
|
6,92
|
6,845
|
7,445
|
7,26
|
| 05/09/2024 |
933.818 |
%
|
6,95
|
6,82
|
7,03
|
6,91
|
| 04/09/2024 |
928.295 |
%
|
6,79
|
6,61
|
7,01
|
7,19
|
| 03/09/2024 |
556.248 |
%
|
6,79
|
6,64
|
6,90
|
6,68
|
| 30/08/2024 |
649.673 |
%
|
6,91
|
6,72
|
6,9799
|
6,81
|
| 29/08/2024 |
1.337.135 |
%
|
6,73
|
6,60
|
6,96
|
6,60
|
| 28/08/2024 |
1.326.947 |
%
|
6,73
|
6,60
|
6,96
|
6,61
|
| 27/08/2024 |
636.293 |
%
|
6,71
|
6,52
|
6,78
|
6,73
|
| 26/08/2024 |
611.641 |
%
|
6,67
|
6,58
|
6,825
|
6,71
|
| 23/08/2024 |
989.747 |
%
|
6,67
|
6,62
|
6,94
|
6,76
|
| 22/08/2024 |
1.135.342 |
%
|
6,59
|
6,55
|
6,74
|
6,65
|
| 21/08/2024 |
1.176.326 |
%
|
6,43
|
6,39
|
6,70
|
6,59
|
| 20/08/2024 |
853.649 |
%
|
6,46
|
6,32
|
6,53
|
6,45
|
| 16/08/2024 |
1.966.827 |
%
|
5,60
|
5,51
|
6,3199
|
6,26
|
| 15/08/2024 |
646.056 |
%
|
5,48
|
5,53
|
5,72
|
5,59
|
| 14/08/2024 |
726.197 |
%
|
5,48
|
5,41
|
5,64
|
5,59
|
| 13/08/2024 |
624.450 |
%
|
5,45
|
5,2912
|
5,485
|
5,44
|
| 12/08/2024 |
526.141 |
%
|
5,45
|
5,2912
|
5,485
|
5,47
|
| 09/08/2024 |
591.715 |
%
|
5,45
|
5,315
|
5,51
|
5,40
|
| 08/08/2024 |
786.657 |
%
|
5,35
|
5,30
|
5,485
|
5,47
|
| 07/08/2024 |
878.520 |
%
|
5,74
|
5,25
|
5,72
|
5,32
|
| 06/08/2024 |
1.077.863 |
%
|
5,37
|
5,195
|
5,645
|
5,62
|
| 05/08/2024 |
1.973.653 |
%
|
5,77
|
5,24
|
5,53
|
5,37
|
| 02/08/2024 |
1.281.350 |
%
|
5,77
|
5,30
|
5,57
|
5,50
|
| 01/08/2024 |
1.038.255 |
%
|
5,77
|
5,585
|
5,90
|
5,61
|
| 31/07/2024 |
918.272 |
%
|
5,66
|
5,60
|
5,79
|
5,5527
|
| 30/07/2024 |
901.228 |
%
|
5,70
|
5,60
|
5,79
|
5,62
|
| 29/07/2024 |
566.349 |
%
|
5,70
|
5,59
|
5,71
|
5,68
|
| 26/07/2024 |
568.158 |
%
|
5,66
|
5,59
|
5,70
|
5,68
|
| 25/07/2024 |
1.016.556 |
%
|
5,55
|
5,4722
|
5,71
|
5,60
|
| 24/07/2024 |
1.030.362 |
%
|
5,43
|
5,40
|
5,73
|
5,45
|
| 23/07/2024 |
1.077.744 |
%
|
5,58
|
5,38
|
5,57
|
5,45
|
| 22/07/2024 |
906.703 |
%
|
5,58
|
5,2601
|
5,65
|
5,43
|
| 19/07/2024 |
1.350.574 |
%
|
5,73
|
5,51
|
5,755
|
5,56
|
| 18/07/2024 |
864.405 |
%
|
5,73
|
5,53
|
5,85
|
5,575
|
| 17/07/2024 |
689.873 |
%
|
5,73
|
5,68
|
5,835
|
5,84
|
| 16/07/2024 |
1.218.666 |
%
|
5,73
|
5,70
|
5,88
|
5,80
|
| 15/07/2024 |
1.048.582 |
%
|
5,57
|
5,54
|
5,675
|
5,67
|
| 12/07/2024 |
783.266 |
%
|
5,57
|
5,59
|
5,955
|
5,61
|
