Canadian Solar Inc (CSIQ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
1 942 602 |
-6,27%
|
20,32
|
18,47
|
21,46
|
18,99
|
| 28/05/2026 |
2 603 618 |
6,35%
|
18,78
|
18,49
|
20,99
|
20,26
|
| 27/05/2026 |
1 572 027 |
0,63%
|
19,00
|
18,33
|
19,39
|
19,05
|
| 26/05/2026 |
2 168 122 |
0,27%
|
19,28
|
18,76
|
20,0193
|
18,93
|
| 22/05/2026 |
2 234 268 |
4,36%
|
17,95
|
17,65
|
19,135
|
18,88
|
| 21/05/2026 |
2 208 602 |
8,68%
|
16,45
|
16,25
|
18,42
|
18,10
|
| 20/05/2026 |
1 394 217 |
5,05%
|
16,08
|
15,635
|
17,07
|
16,655
|
| 19/05/2026 |
2 309 427 |
-7,71%
|
16,90
|
15,135
|
16,90
|
15,855
|
| 18/05/2026 |
1 859 201 |
-3,92%
|
17,92
|
16,66
|
18,15
|
17,18
|
| 15/05/2026 |
1 181 928 |
-0,42%
|
17,35
|
16,906
|
17,93
|
17,88
|
| 14/05/2026 |
5 814 378 |
-11,15%
|
17,36
|
15,88
|
18,38
|
17,815
|
| 13/05/2026 |
1 849 077 |
3,25%
|
19,4003
|
19,40
|
20,6999
|
20,05
|
| 12/05/2026 |
2 255 204 |
-2,22%
|
19,77
|
18,52
|
19,77
|
19,41
|
| 11/05/2026 |
2 662 835 |
-1,05%
|
19,15
|
19,07
|
20,85
|
19,85
|
| 08/05/2026 |
3 569 061 |
13,38%
|
18,30
|
18,11
|
20,47
|
20,06
|
| 07/05/2026 |
2 286 061 |
4,83%
|
17,47
|
16,81
|
18,20
|
17,68
|
| 06/05/2026 |
1 013 899 |
0,48%
|
16,80
|
16,35
|
17,08
|
16,88
|
| 05/05/2026 |
1 296 047 |
5,86%
|
16,00
|
15,80
|
16,93
|
16,80
|
| 04/05/2026 |
1 716 714 |
-5,14%
|
16,62
|
15,4003
|
16,716
|
15,87
|
| 01/05/2026 |
2 452 256 |
8,39%
|
15,22
|
15,00
|
16,75
|
16,73
|
| 30/04/2026 |
2 509 207 |
3,80%
|
14,72
|
14,51
|
15,74
|
15,29
|
| 29/04/2026 |
1 869 345 |
-0,81%
|
14,86
|
14,084
|
15,00
|
14,72
|
| 28/04/2026 |
2 748 468 |
6,68%
|
14,35
|
13,86
|
15,00
|
14,85
|
| 27/04/2026 |
249 006 |
-2,23%
|
14,23
|
13,695
|
14,38
|
13,92
|
| 24/04/2026 |
1 760 904 |
-3,75%
|
14,88
|
13,76
|
15,25
|
14,12
|
| 23/04/2026 |
2 245 037 |
8,59%
|
13,23
|
13,23
|
14,87
|
14,67
|
| 22/04/2026 |
1 967 340 |
9,13%
|
12,6468
|
12,50
|
13,52
|
13,51
|
| 21/04/2026 |
1 444 398 |
-6,00%
|
13,24
|
12,2901
|
13,29
|
12,38
|
| 20/04/2026 |
1 429 252 |
-0,23%
|
13,03
|
12,575
|
13,30
|
13,17
|
| 17/04/2026 |
2 266 778 |
1,70%
|
13,2138
|
12,69
|
13,445
|
13,20
|
| 16/04/2026 |
2 346 972 |
-4,84%
|
13,82
|
12,76
|
14,28
|
12,98
|
| 15/04/2026 |
2 291 679 |
1,94%
|
13,34
|
13,24
|
14,1175
|
13,64
|
| 14/04/2026 |
2 045 501 |
5,19%
|
12,89
|
12,85
|
13,86
|
13,38
|
| 13/04/2026 |
1 070 278 |
0,71%
|
12,59
|
12,54
|
12,90
|
12,72
|
| 10/04/2026 |
1 033 246 |
2,60%
|
12,5097
|
12,25
|
12,90
|
12,63
|
| 09/04/2026 |
1 099 958 |
-1,88%
|
12,42
|
12,26
|
12,90
|
12,31
|
| 08/04/2026 |
2 136 422 |
3,47%
|
12,7482
|
12,04
|
12,8284
|
12,53
|
| 07/04/2026 |
1 506 451 |
-5,39%
|
12,7211
|
11,83
|
12,8499
|
12,11
|
| 06/04/2026 |
1 002 846 |
-4,19%
|
13,46
|
12,735
|
13,49
|
12,80
|
| 02/04/2026 |
889 363 |
-2,49%
|
13,2515
|
13,16
|
13,73
|
13,36
|
| 01/04/2026 |
993 546 |
-1,52%
|
13,86
|
13,47
|
14,1735
|
13,64
|
| 31/03/2026 |
903 069 |
6,70%
|
13,07
|
13,07
|
13,87
|
13,85
|
| 30/03/2026 |
1 101 279 |
-3,49%
|
13,5465
|
12,90
|
13,57
|
12,98
|
| 27/03/2026 |
937 819 |
-1,21%
|
13,70
|
13,33
|
14,10
|
13,45
|
| 26/03/2026 |
1 449 952 |
-4,82%
|
13,90
|
13,53
|
14,3196
|
13,62
|
| 25/03/2026 |
2 241 035 |
7,92%
|
13,40
|
13,28
|
14,59
|
14,31
|
| 24/03/2026 |
2 045 303 |
1,18%
|
13,0039
|
12,79
|
13,58
|
13,26
|
| 23/03/2026 |
3 372 102 |
-8,14%
|
14,25
|
12,67
|
14,33
|
13,105
|
| 20/03/2026 |
3 109 116 |
5,25%
|
14,09
|
13,70
|
14,89
|
14,26
|
| 19/03/2026 |
7 379 522 |
-26,93%
|
14,02
|
13,00
|
14,32
|
13,53
|
| 18/03/2026 |
1 142 173 |
0,71%
|
18,39
|
18,13
|
18,80
|
18,52
|
| 17/03/2026 |
1 481 483 |
1,94%
|
18,87
|
18,265
|
19,20
|
18,39
|
| 16/03/2026 |
956 826 |
-2,01%
|
18,76
|
18,01
|
19,01
|
18,04
|
| 13/03/2026 |
1 049 397 |
2,11%
|
18,09
|
17,91
|
19,26
|
18,41
|
| 12/03/2026 |
961 837 |
1,92%
|
17,66
|
17,40
|
18,60
|
18,03
|
| 11/03/2026 |
1 042 669 |
1,90%
|
17,84
|
17,59
|
18,33
|
17,69
|
| 10/03/2026 |
863 652 |
3,64%
|
16,80
|
16,80
|
17,57
|
17,36
|
| 09/03/2026 |
1 401 485 |
4,63%
|
15,72
|
15,60
|
16,835
|
16,75
|
| 06/03/2026 |
1 134 237 |
-3,82%
|
16,2301
|
15,94
|
16,575
|
16,00
|
| 05/03/2026 |
705 520 |
-2,35%
|
16,83
|
16,23
|
17,01
|
16,64
|
| 04/03/2026 |
1 144 195 |
2,28%
|
17,02
|
16,77
|
17,468
|
17,04
|
| 03/03/2026 |
1 258 346 |
-3,25%
|
16,50
|
16,20
|
16,975
|
16,66
|
| 02/03/2026 |
3 054 650 |
-2,77%
|
17,71
|
16,23
|
17,71
|
17,22
|
| 27/02/2026 |
2 474 115 |
-11,23%
|
19,48
|
17,21
|
19,56
|
17,71
|
| 26/02/2026 |
1 449 538 |
-1,53%
|
20,16
|
19,21
|
20,16
|
19,94
|
| 25/02/2026 |
1 203 778 |
-5,15%
|
21,21
|
20,015
|
21,54
|
20,27
|
| 24/02/2026 |
1 035 445 |
3,24%
|
20,50
|
20,275
|
21,71
|
21,37
|
| 23/02/2026 |
908 557 |
3,24%
|
19,86
|
19,51
|
20,73
|
20,70
|
| 20/02/2026 |
1 289 752 |
1,06%
|
19,86
|
19,35
|
20,94
|
20,05
|
| 19/02/2026 |
804 106 |
0,10%
|
19,3401
|
19,30
|
19,92
|
19,84
|
| 18/02/2026 |
929 816 |
3,99%
|
19,2799
|
19,035
|
19,89
|
19,82
|
| 17/02/2026 |
913 695 |
-1,70%
|
19,24
|
18,55
|
19,30
|
19,06
|
| 13/02/2026 |
943 771 |
-2,56%
|
19,9317
|
19,08
|
20,20
|
19,39
|
| 12/02/2026 |
1 152 879 |
-4,47%
|
20,9018
|
19,74
|
21,05
|
19,90
|
| 11/02/2026 |
2 233 915 |
-4,58%
|
22,28
|
19,63
|
22,3408
|
20,83
|
| 10/02/2026 |
1 481 140 |
3,85%
|
20,75
|
20,75
|
22,468
|
21,83
|
| 09/02/2026 |
1 041 976 |
6,08%
|
19,85
|
19,51
|
21,21
|
21,02
|
| 06/02/2026 |
1 539 373 |
4,85%
|
19,33
|
18,91
|
20,09
|
19,8155
|
| 05/02/2026 |
1 709 150 |
-8,22%
|
19,55
|
18,75
|
20,28
|
18,98
|
| 04/02/2026 |
2 180 242 |
3,19%
|
20,8169
|
19,69
|
21,58
|
20,68
|
| 03/02/2026 |
1 324 129 |
4,76%
|
19,61
|
19,13
|
20,35
|
20,04
|
| 02/02/2026 |
1 301 410 |
0,03%
|
19,0362
|
18,60
|
19,24
|
19,13
|
| 30/01/2026 |
1 689 104 |
-3,26%
|
19,43
|
18,71
|
19,74
|
19,125
|
| 29/01/2026 |
2 471 103 |
-9,06%
|
21,37
|
19,162
|
21,62
|
19,77
|
| 28/01/2026 |
1 445 483 |
-1,85%
|
22,3174
|
21,19
|
23,00
|
21,74
|
| 27/01/2026 |
1 672 802 |
-0,76%
|
22,24
|
22,012
|
23,02
|
22,15
|
| 26/01/2026 |
1 443 447 |
-0,40%
|
22,19
|
21,51
|
23,17
|
22,32
|
| 23/01/2026 |
3 226 993 |
4,57%
|
22,9408
|
22,242
|
23,56
|
22,43
|
| 22/01/2026 |
1 531 097 |
5,10%
|
20,5929
|
20,47
|
22,019
|
21,45
|
| 21/01/2026 |
1 565 922 |
-0,49%
|
20,71
|
19,74
|
21,46
|
20,41
|
| 20/01/2026 |
1 936 590 |
-5,66%
|
20,96
|
20,33
|
21,53
|
20,51
|
| 16/01/2026 |
1 428 504 |
0,60%
|
21,71
|
21,125
|
22,3619
|
21,74
|
| 15/01/2026 |
2 137 433 |
3,65%
|
21,30
|
20,83
|
22,20
|
21,61
|
| 14/01/2026 |
2 657 748 |
-5,14%
|
21,86
|
20,60
|
22,22
|
20,85
|
| 13/01/2026 |
5 450 519 |
8,54%
|
21,0525
|
20,45
|
23,40
|
21,98
|
| 12/01/2026 |
4 307 022 |
2,44%
|
19,41
|
19,3179
|
20,4468
|
20,25
|
| 09/01/2026 |
5 511 710 |
-0,41%
|
19,53
|
19,01
|
19,75
|
19,38
|
| 08/01/2026 |
8 328 351 |
-11,94%
|
20,80
|
18,8901
|
20,80
|
19,39
|
| 07/01/2026 |
2 432 541 |
-7,16%
|
23,06
|
21,80
|
23,0999
|
22,02
|
| 06/01/2026 |
3 755 823 |
-6,75%
|
24,9116
|
22,44
|
25,14
|
23,48
|
