Canadian Solar Inc (CSIQ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/03/2026 |
937 819 |
-1,21%
|
13,70
|
13,33
|
14,10
|
13,45
|
| 26/03/2026 |
1 449 952 |
-4,82%
|
13,90
|
13,53
|
14,3196
|
13,62
|
| 25/03/2026 |
2 241 035 |
7,92%
|
13,40
|
13,28
|
14,59
|
14,31
|
| 24/03/2026 |
2 045 303 |
1,18%
|
13,0039
|
12,79
|
13,58
|
13,26
|
| 23/03/2026 |
3 372 102 |
-8,14%
|
14,25
|
12,67
|
14,33
|
13,105
|
| 20/03/2026 |
3 109 116 |
5,25%
|
14,09
|
13,70
|
14,89
|
14,26
|
| 19/03/2026 |
7 379 522 |
-26,93%
|
14,02
|
13,00
|
14,32
|
13,53
|
| 18/03/2026 |
1 142 173 |
0,71%
|
18,39
|
18,13
|
18,80
|
18,52
|
| 17/03/2026 |
1 481 483 |
1,94%
|
18,87
|
18,265
|
19,20
|
18,39
|
| 16/03/2026 |
956 826 |
-2,01%
|
18,76
|
18,01
|
19,01
|
18,04
|
| 13/03/2026 |
1 049 397 |
2,11%
|
18,09
|
17,91
|
19,26
|
18,41
|
| 12/03/2026 |
961 837 |
1,92%
|
17,66
|
17,40
|
18,60
|
18,03
|
| 11/03/2026 |
1 042 669 |
1,90%
|
17,84
|
17,59
|
18,33
|
17,69
|
| 10/03/2026 |
863 652 |
3,64%
|
16,80
|
16,80
|
17,57
|
17,36
|
| 09/03/2026 |
1 401 485 |
4,63%
|
15,72
|
15,60
|
16,835
|
16,75
|
| 06/03/2026 |
1 134 237 |
-3,82%
|
16,2301
|
15,94
|
16,575
|
16,00
|
| 05/03/2026 |
705 520 |
-2,35%
|
16,83
|
16,23
|
17,01
|
16,64
|
| 04/03/2026 |
1 144 195 |
2,28%
|
17,02
|
16,77
|
17,468
|
17,04
|
| 03/03/2026 |
1 258 346 |
-3,25%
|
16,50
|
16,20
|
16,975
|
16,66
|
| 02/03/2026 |
3 054 650 |
-2,77%
|
17,71
|
16,23
|
17,71
|
17,22
|
| 27/02/2026 |
2 474 115 |
-11,23%
|
19,48
|
17,21
|
19,56
|
17,71
|
| 26/02/2026 |
1 449 538 |
-1,53%
|
20,16
|
19,21
|
20,16
|
19,94
|
| 25/02/2026 |
1 203 778 |
-5,15%
|
21,21
|
20,015
|
21,54
|
20,27
|
| 24/02/2026 |
1 035 445 |
3,24%
|
20,50
|
20,275
|
21,71
|
21,37
|
| 23/02/2026 |
908 557 |
3,24%
|
19,86
|
19,51
|
20,73
|
20,70
|
| 20/02/2026 |
1 289 752 |
1,06%
|
19,86
|
19,35
|
20,94
|
20,05
|
| 19/02/2026 |
804 106 |
0,10%
|
19,3401
|
19,30
|
19,92
|
19,84
|
| 18/02/2026 |
929 816 |
3,99%
|
19,2799
|
19,035
|
19,89
|
19,82
|
| 17/02/2026 |
913 695 |
-1,70%
|
19,24
|
18,55
|
19,30
|
19,06
|
| 13/02/2026 |
943 771 |
-2,56%
|
19,9317
|
19,08
|
20,20
|
19,39
|
| 12/02/2026 |
1 152 879 |
-4,47%
|
20,9018
|
19,74
|
21,05
|
19,90
|
| 11/02/2026 |
2 233 915 |
-4,58%
|
22,28
|
19,63
|
22,3408
|
20,83
|
| 10/02/2026 |
1 481 140 |
3,85%
|
20,75
|
20,75
|
22,468
|
21,83
|
| 09/02/2026 |
1 041 976 |
6,08%
|
19,85
|
19,51
|
21,21
|
21,02
|
| 06/02/2026 |
1 539 373 |
4,85%
|
19,33
|
18,91
|
20,09
|
19,8155
|
| 05/02/2026 |
1 709 150 |
-8,22%
|
19,55
|
18,75
|
20,28
|
18,98
|
| 04/02/2026 |
2 180 242 |
3,19%
|
20,8169
|
19,69
|
21,58
|
20,68
|
| 03/02/2026 |
1 324 129 |
4,76%
|
19,61
|
19,13
|
20,35
|
20,04
|
| 02/02/2026 |
1 301 410 |
0,03%
|
19,0362
|
18,60
|
19,24
|
19,13
|
| 30/01/2026 |
1 689 104 |
-3,26%
|
19,43
|
18,71
|
19,74
|
19,125
|
| 29/01/2026 |
2 471 103 |
-9,06%
|
21,37
|
19,162
|
21,62
|
19,77
|
| 28/01/2026 |
1 445 483 |
-1,85%
|
22,3174
|
21,19
|
23,00
|
21,74
|
| 27/01/2026 |
1 672 802 |
-0,76%
|
22,24
|
22,012
|
23,02
|
22,15
|
| 26/01/2026 |
1 443 447 |
-0,40%
|
22,19
|
21,51
|
23,17
|
22,32
|
| 23/01/2026 |
3 226 993 |
4,57%
|
22,9408
|
22,242
|
23,56
|
22,43
|
| 22/01/2026 |
1 531 097 |
5,10%
|
20,5929
|
20,47
|
22,019
|
21,45
|
| 21/01/2026 |
1 565 922 |
-0,49%
|
20,71
|
19,74
|
21,46
|
20,41
|
| 20/01/2026 |
1 936 590 |
-5,66%
|
20,96
|
20,33
|
21,53
|
20,51
|
| 16/01/2026 |
1 428 504 |
0,60%
|
21,71
|
21,125
|
22,3619
|
21,74
|
| 15/01/2026 |
2 137 433 |
3,65%
|
21,30
|
20,83
|
22,20
|
21,61
|
| 14/01/2026 |
2 657 748 |
-5,14%
|
21,86
|
20,60
|
22,22
|
20,85
|
| 13/01/2026 |
5 450 519 |
8,54%
|
21,0525
|
20,45
|
23,40
|
21,98
|
| 12/01/2026 |
4 307 022 |
2,44%
|
19,41
|
19,3179
|
20,4468
|
20,25
|
| 09/01/2026 |
5 511 710 |
-0,41%
|
19,53
|
19,01
|
19,75
|
19,38
|
| 08/01/2026 |
8 328 351 |
-11,94%
|
20,80
|
18,8901
|
20,80
|
19,39
|
| 07/01/2026 |
2 432 541 |
-7,16%
|
23,06
|
21,80
|
23,0999
|
22,02
|
| 06/01/2026 |
3 755 823 |
-6,75%
|
24,9116
|
22,44
|
25,14
|
23,48
|
| 05/01/2026 |
4 391 859 |
-0,98%
|
26,0235
|
22,82
|
26,0235
|
25,18
|
| 02/01/2026 |
2 674 130 |
6,90%
|
24,30
|
24,30
|
26,10
|
25,41
|
| 31/12/2025 |
922 724 |
-0,08%
|
23,87
|
23,51
|
24,50
|
23,77
|
| 30/12/2025 |
1 810 357 |
-2,14%
|
24,50
|
23,70
|
24,98
|
23,77
|
| 29/12/2025 |
2 274 434 |
0,54%
|
23,70
|
23,30
|
25,4943
|
24,31
|
| 26/12/2025 |
1 236 399 |
-0,74%
|
25,105
|
23,80
|
25,20
|
24,18
|
| 24/12/2025 |
1 877 112 |
1,55%
|
24,13
|
23,10
|
24,77
|
24,36
|
| 23/12/2025 |
4 219 296 |
-11,83%
|
26,70
|
23,70
|
26,8011
|
23,93
|
| 22/12/2025 |
4 287 846 |
10,78%
|
25,19
|
25,10
|
28,19
|
27,13
|
| 19/12/2025 |
1 669 379 |
3,20%
|
24,30
|
24,15
|
25,50
|
24,49
|
| 18/12/2025 |
2 170 752 |
2,02%
|
24,42
|
23,71
|
25,50
|
23,73
|
| 17/12/2025 |
2 906 900 |
0,39%
|
23,5925
|
23,27
|
25,705
|
23,33
|
| 16/12/2025 |
1 563 814 |
1,35%
|
22,80
|
21,90
|
23,33
|
23,22
|
| 15/12/2025 |
1 559 989 |
1,19%
|
23,2001
|
21,68
|
23,5499
|
22,91
|
| 12/12/2025 |
2 085 493 |
-10,12%
|
25,57
|
22,60
|
25,89
|
22,65
|
| 11/12/2025 |
1 306 054 |
3,49%
|
24,09
|
23,40
|
25,44
|
25,20
|
| 10/12/2025 |
1 826 423 |
5,64%
|
22,7602
|
22,76
|
24,88
|
24,35
|
| 09/12/2025 |
1 676 861 |
-1,96%
|
23,27
|
22,21
|
23,73
|
23,05
|
| 08/12/2025 |
1 149 583 |
-1,38%
|
23,74
|
23,00
|
24,40
|
23,51
|
| 05/12/2025 |
1 583 273 |
-3,60%
|
24,72
|
23,77
|
25,45
|
23,84
|
| 04/12/2025 |
2 494 001 |
5,55%
|
23,77
|
23,67
|
24,9896
|
24,73
|
| 03/12/2025 |
3 669 173 |
-9,38%
|
25,40
|
23,36
|
25,75
|
23,43
|
| 02/12/2025 |
4 963 416 |
-6,13%
|
28,3099
|
24,34
|
28,3099
|
25,855
|
| 01/12/2025 |
5 484 731 |
1,55%
|
30,20
|
27,459
|
30,27
|
27,55
|
| 28/11/2025 |
1 759 579 |
0,22%
|
27,08
|
26,40
|
28,035
|
27,15
|
| 26/11/2025 |
1 927 299 |
8,27%
|
25,2813
|
24,9005
|
27,34
|
27,09
|
| 25/11/2025 |
2 093 983 |
0,36%
|
24,6999
|
23,42
|
25,16
|
25,02
|
| 24/11/2025 |
3 191 827 |
10,16%
|
22,76
|
22,63
|
25,04
|
24,93
|
| 21/11/2025 |
4 172 263 |
5,60%
|
21,66
|
20,27
|
23,14
|
22,63
|
| 20/11/2025 |
8 049 709 |
-18,76%
|
26,77
|
21,34
|
26,77
|
21,43
|
| 19/11/2025 |
5 789 542 |
-0,17%
|
24,8991
|
24,75
|
27,2633
|
26,38
|
| 18/11/2025 |
5 599 142 |
-6,92%
|
27,35
|
25,9509
|
28,47
|
26,425
|
| 17/11/2025 |
7 244 871 |
-15,20%
|
32,35
|
28,16
|
32,40
|
28,465
|
| 14/11/2025 |
7 981 059 |
17,33%
|
26,90
|
26,80
|
34,59
|
33,58
|
| 13/11/2025 |
9 283 469 |
0,56%
|
31,10
|
27,25
|
32,098
|
28,62
|
| 12/11/2025 |
5 262 253 |
-4,50%
|
30,94
|
27,9634
|
31,42
|
28,46
|
| 11/11/2025 |
8 619 568 |
-8,03%
|
31,75
|
28,53
|
33,7499
|
29,80
|
| 10/11/2025 |
7 959 266 |
13,80%
|
30,2989
|
29,8159
|
33,30
|
32,40
|
| 07/11/2025 |
4 604 032 |
6,32%
|
26,09
|
24,90
|
28,50
|
28,47
|
| 06/11/2025 |
5 427 838 |
6,90%
|
25,68
|
25,60
|
27,50
|
26,74
|
| 05/11/2025 |
7 230 832 |
13,69%
|
24,84
|
24,28
|
26,35
|
25,00
|
| 04/11/2025 |
2 852 200 |
-3,56%
|
20,9416
|
20,71
|
23,23
|
21,99
|
| 03/11/2025 |
4 626 917 |
9,68%
|
22,66
|
22,50
|
24,70
|
22,77
|
