Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/01/2026 |
4 391 859 |
-0,98%
|
26,0235
|
22,82
|
26,0235
|
25,18
|
| 02/01/2026 |
2 674 130 |
6,90%
|
24,30
|
24,30
|
26,10
|
25,41
|
| 31/12/2025 |
922 724 |
-0,08%
|
23,87
|
23,51
|
24,50
|
23,77
|
| 30/12/2025 |
1 810 357 |
-2,14%
|
24,50
|
23,70
|
24,98
|
23,77
|
| 29/12/2025 |
2 274 434 |
0,54%
|
23,70
|
23,30
|
25,4943
|
24,31
|
| 26/12/2025 |
1 236 399 |
-0,74%
|
25,105
|
23,80
|
25,20
|
24,18
|
| 24/12/2025 |
1 877 112 |
1,55%
|
24,13
|
23,10
|
24,77
|
24,36
|
| 23/12/2025 |
4 219 296 |
-11,83%
|
26,70
|
23,70
|
26,8011
|
23,93
|
| 22/12/2025 |
4 287 846 |
10,78%
|
25,19
|
25,10
|
28,19
|
27,13
|
| 19/12/2025 |
1 669 379 |
3,20%
|
24,30
|
24,15
|
25,50
|
24,49
|
| 18/12/2025 |
2 170 752 |
2,02%
|
24,42
|
23,71
|
25,50
|
23,73
|
| 17/12/2025 |
2 906 900 |
0,39%
|
23,5925
|
23,27
|
25,705
|
23,33
|
| 16/12/2025 |
1 563 814 |
1,35%
|
22,80
|
21,90
|
23,33
|
23,22
|
| 15/12/2025 |
1 559 989 |
1,19%
|
23,2001
|
21,68
|
23,5499
|
22,91
|
| 12/12/2025 |
2 085 493 |
-10,12%
|
25,57
|
22,60
|
25,89
|
22,65
|
| 11/12/2025 |
1 306 054 |
3,49%
|
24,09
|
23,40
|
25,44
|
25,20
|
| 10/12/2025 |
1 826 423 |
5,64%
|
22,7602
|
22,76
|
24,88
|
24,35
|
| 09/12/2025 |
1 676 861 |
-1,96%
|
23,27
|
22,21
|
23,73
|
23,05
|
| 08/12/2025 |
1 149 583 |
-1,38%
|
23,74
|
23,00
|
24,40
|
23,51
|
| 05/12/2025 |
1 583 273 |
-3,60%
|
24,72
|
23,77
|
25,45
|
23,84
|
| 04/12/2025 |
2 494 001 |
5,55%
|
23,77
|
23,67
|
24,9896
|
24,73
|
| 03/12/2025 |
3 669 173 |
-9,38%
|
25,40
|
23,36
|
25,75
|
23,43
|
| 02/12/2025 |
4 963 416 |
-6,13%
|
28,3099
|
24,34
|
28,3099
|
25,855
|
| 01/12/2025 |
5 484 731 |
1,55%
|
30,20
|
27,459
|
30,27
|
27,55
|
| 28/11/2025 |
1 759 579 |
0,22%
|
27,08
|
26,40
|
28,035
|
27,15
|
| 26/11/2025 |
1 927 299 |
8,27%
|
25,2813
|
24,9005
|
27,34
|
27,09
|
| 25/11/2025 |
2 093 983 |
0,36%
|
24,6999
|
23,42
|
25,16
|
25,02
|
| 24/11/2025 |
3 191 827 |
10,16%
|
22,76
|
22,63
|
25,04
|
24,93
|
| 21/11/2025 |
4 172 263 |
5,60%
|
21,66
|
20,27
|
23,14
|
22,63
|
| 20/11/2025 |
8 049 709 |
-18,76%
|
26,77
|
21,34
|
26,77
|
21,43
|
| 19/11/2025 |
5 789 542 |
-0,17%
|
24,8991
|
24,75
|
27,2633
|
26,38
|
| 18/11/2025 |
5 599 142 |
-6,92%
|
27,35
|
25,9509
|
28,47
|
26,425
|
| 17/11/2025 |
7 244 871 |
-15,20%
|
32,35
|
28,16
|
32,40
|
28,465
|
| 14/11/2025 |
7 981 059 |
17,33%
|
26,90
|
26,80
|
34,59
|
33,58
|
| 13/11/2025 |
9 283 469 |
0,56%
|
31,10
|
27,25
|
32,098
|
28,62
|
| 12/11/2025 |
5 262 253 |
-4,50%
|
30,94
|
27,9634
|
31,42
|
28,46
|
| 11/11/2025 |
8 619 568 |
-8,03%
|
31,75
|
28,53
|
33,7499
|
29,80
|
| 10/11/2025 |
7 959 266 |
13,80%
|
30,2989
|
29,8159
|
33,30
|
32,40
|
| 07/11/2025 |
4 604 032 |
6,32%
|
26,09
|
24,90
|
28,50
|
28,47
|
| 06/11/2025 |
5 427 838 |
6,90%
|
25,68
|
25,60
|
27,50
|
26,74
|
| 05/11/2025 |
7 230 832 |
13,69%
|
24,84
|
24,28
|
26,35
|
25,00
|
| 04/11/2025 |
2 852 200 |
-3,56%
|
20,9416
|
20,71
|
23,23
|
21,99
|
| 03/11/2025 |
4 626 917 |
9,68%
|
22,66
|
22,50
|
24,70
|
22,77
|
| 31/10/2025 |
5 980 427 |
15,66%
|
17,60
|
17,51
|
21,30
|
20,76
|
| 30/10/2025 |
3 502 643 |
2,11%
|
17,35
|
16,185
|
18,17
|
17,94
|
| 29/10/2025 |
5 769 176 |
15,90%
|
16,45
|
16,3548
|
18,637
|
17,57
|
| 28/10/2025 |
1 241 850 |
-1,30%
|
15,25
|
15,12
|
15,92
|
15,16
|
| 27/10/2025 |
1 801 925 |
2,40%
|
15,31
|
14,90
|
15,78
|
15,36
|
| 24/10/2025 |
1 338 883 |
6,01%
|
14,75
|
14,39
|
15,1993
|
15,00
|
| 23/10/2025 |
1 303 191 |
1,07%
|
14,28
|
13,99
|
14,67
|
14,15
|
| 22/10/2025 |
1 976 885 |
-7,10%
|
14,8863
|
13,76
|
14,97
|
14,00
|
| 21/10/2025 |
2 105 891 |
3,71%
|
14,53
|
14,143
|
15,58
|
15,07
|
| 20/10/2025 |
1 208 970 |
1,78%
|
15,05
|
14,67
|
15,25
|
14,82
|
| 17/10/2025 |
2 176 064 |
-6,71%
|
15,47
|
14,45
|
15,62
|
14,59
|
| 16/10/2025 |
1 410 593 |
-1,08%
|
16,40
|
15,5201
|
16,42
|
15,64
|
| 15/10/2025 |
2 253 669 |
0,48%
|
16,50
|
15,39
|
17,07
|
15,80
|
| 14/10/2025 |
2 692 080 |
10,85%
|
14,0188
|
13,80
|
16,00
|
15,72
|
| 13/10/2025 |
1 469 547 |
6,05%
|
14,3599
|
14,04
|
14,79
|
14,19
|
| 10/10/2025 |
3 061 987 |
-16,03%
|
15,86
|
13,195
|
15,86
|
13,38
|
| 09/10/2025 |
2 684 293 |
11,76%
|
14,40
|
14,382
|
16,1199
|
15,97
|
| 08/10/2025 |
1 002 535 |
-0,97%
|
14,53
|
14,15
|
14,82
|
14,29
|
| 07/10/2025 |
1 112 122 |
-4,44%
|
15,13
|
14,30
|
15,15
|
14,43
|
| 06/10/2025 |
874 633 |
-0,66%
|
15,26
|
14,93
|
15,62
|
15,10
|
| 03/10/2025 |
1 449 882 |
-0,46%
|
15,59
|
14,902
|
15,89
|
15,20
|
| 02/10/2025 |
1 926 495 |
2,55%
|
15,50
|
15,1155
|
16,02
|
15,27
|
| 01/10/2025 |
3 739 739 |
14,19%
|
13,01
|
13,01
|
15,18
|
14,89
|
| 30/09/2025 |
541 229 |
0,97%
|
12,85
|
12,58
|
13,09
|
13,04
|
| 29/09/2025 |
652 308 |
-0,46%
|
13,27
|
12,78
|
13,3899
|
12,91
|
| 26/09/2025 |
706 682 |
-2,59%
|
13,34
|
12,70
|
13,34
|
12,95
|
| 25/09/2025 |
986 135 |
2,66%
|
12,85
|
12,46
|
13,55
|
13,30
|
| 24/09/2025 |
861 847 |
4,73%
|
12,56
|
12,50
|
13,3699
|
12,95
|
| 23/09/2025 |
965 856 |
-2,83%
|
12,87
|
12,26
|
13,20
|
12,37
|
| 22/09/2025 |
1 481 958 |
8,68%
|
11,6604
|
11,66
|
12,84
|
12,73
|
| 19/09/2025 |
1 004 549 |
-0,51%
|
11,99
|
11,56
|
12,12
|
11,70
|
| 18/09/2025 |
834 778 |
-4,22%
|
12,32
|
11,7618
|
12,54
|
11,77
|
| 17/09/2025 |
908 926 |
0,45%
|
12,61
|
12,0576
|
12,63
|
12,32
|
| 16/09/2025 |
1 176 409 |
1,75%
|
12,09
|
11,68
|
12,62
|
12,21
|
| 15/09/2025 |
2 005 400 |
10,24%
|
11,10
|
11,055
|
12,1188
|
12,01
|
| 12/09/2025 |
850 936 |
1,21%
|
10,94
|
10,74
|
11,22
|
10,89
|
| 11/09/2025 |
1 189 530 |
-0,32%
|
10,9981
|
10,56
|
11,242
|
10,78
|
| 10/09/2025 |
812 752 |
-1,95%
|
11,0203
|
10,7209
|
11,12
|
10,825
|
| 09/09/2025 |
886 927 |
1,10%
|
11,08
|
10,80
|
11,36
|
11,04
|
| 08/09/2025 |
1 577 341 |
-2,24%
|
11,65
|
10,90
|
11,66
|
10,92
|
| 05/09/2025 |
3 824 446 |
15,04%
|
10,30
|
10,0768
|
11,26
|
11,17
|
| 04/09/2025 |
1 188 971 |
-1,92%
|
9,98
|
9,685
|
10,09
|
9,71
|
| 03/09/2025 |
1 046 094 |
-0,90%
|
10,09
|
9,8103
|
10,10
|
9,90
|
| 02/09/2025 |
1 424 202 |
2,15%
|
9,75
|
9,41
|
10,075
|
9,99
|
| 29/08/2025 |
1 730 598 |
2,84%
|
9,64
|
9,515
|
10,0276
|
9,78
|
| 28/08/2025 |
1 977 885 |
-8,17%
|
10,43
|
9,455
|
10,49
|
9,51
|
| 27/08/2025 |
1 590 958 |
-9,22%
|
11,18
|
10,285
|
11,236
|
10,34
|
| 26/08/2025 |
634 716 |
-0,09%
|
11,3552
|
11,30
|
11,81
|
11,39
|
| 25/08/2025 |
1 042 761 |
2,89%
|
10,94
|
10,85
|
11,60
|
11,39
|
| 22/08/2025 |
1 513 706 |
6,64%
|
10,47
|
10,27
|
11,26
|
11,07
|
| 21/08/2025 |
4 087 440 |
-18,82%
|
10,85
|
10,0123
|
11,12
|
10,385
|
| 20/08/2025 |
533 837 |
1,72%
|
12,50
|
12,27
|
12,898
|
12,75
|
| 19/08/2025 |
446 851 |
-1,18%
|
12,68
|
12,41
|
13,05
|
12,54
|
| 18/08/2025 |
1 001 587 |
1,12%
|
12,88
|
12,44
|
13,22
|
12,69
|
| 15/08/2025 |
1 254 609 |
7,45%
|
11,85
|
11,84
|
13,34
|
12,55
|
| 14/08/2025 |
367 810 |
0,17%
|
11,62
|
11,21
|
11,73
|
11,68
|
| 13/08/2025 |
416 522 |
2,10%
|
11,55
|
11,16
|
11,87
|
11,66
|
