Canadian Solar Inc (CSIQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 379 615 |
-6,21%
|
9,50
|
9,045
|
9,79
|
9,22
|
| 21/10/2026 |
649 037 |
0,67%
|
9,90
|
9,6867
|
9,95
|
9,83
|
| 20/10/2026 |
748 697 |
2,08%
|
9,48
|
9,48
|
10,05
|
9,77
|
| 19/10/2026 |
1 217 474 |
-2,45%
|
10,0015
|
9,30
|
10,0015
|
9,57
|
| 16/10/2026 |
888 644 |
-7,10%
|
10,51
|
9,76
|
10,56
|
9,81
|
| 15/10/2026 |
936 422 |
2,23%
|
10,15
|
9,95
|
10,62
|
10,57
|
| 14/10/2026 |
1 144 270 |
-7,85%
|
10,90
|
10,302
|
11,21
|
10,33
|
| 13/10/2026 |
710 688 |
1,54%
|
11,03
|
10,745
|
11,29
|
11,21
|
| 12/10/2026 |
771 493 |
-2,99%
|
11,20
|
10,91
|
11,349
|
11,04
|
| 09/10/2026 |
988 945 |
3,31%
|
11,15
|
10,914
|
11,42
|
11,38
|
| 08/10/2026 |
1 199 774 |
-2,09%
|
11,22
|
10,595
|
11,32
|
11,015
|
| 07/10/2026 |
694 348 |
-2,51%
|
11,3075
|
11,005
|
11,40
|
11,25
|
| 06/10/2026 |
677 025 |
3,13%
|
11,3393
|
11,30
|
11,68
|
11,54
|
| 05/10/2026 |
699 014 |
0,05%
|
11,13
|
10,875
|
11,20
|
11,19
|
| 02/10/2026 |
586 103 |
-0,75%
|
11,5066
|
11,17
|
11,685
|
11,185
|
| 01/10/2026 |
1 013 222 |
-2,17%
|
11,5689
|
10,95
|
11,58
|
11,27
|
| 30/09/2026 |
1 032 351 |
-0,26%
|
11,3634
|
11,04
|
11,69
|
11,52
|
| 29/09/2026 |
2 153 738 |
10,85%
|
10,50
|
10,35
|
11,75
|
11,55
|
| 28/09/2026 |
883 457 |
-3,43%
|
10,70
|
10,335
|
10,77
|
10,42
|
| 25/09/2026 |
1 257 681 |
-1,28%
|
10,95
|
10,705
|
11,16
|
10,80
|
| 24/09/2026 |
1 473 587 |
-3,44%
|
11,38
|
10,695
|
11,38
|
10,95
|
| 23/09/2026 |
1 031 580 |
-3,65%
|
11,67
|
11,17
|
11,71
|
11,34
|
| 22/09/2026 |
770 118 |
0,00%
|
11,78
|
11,6201
|
11,83
|
11,77
|
| 21/09/2026 |
917 926 |
3,20%
|
11,6281
|
10,71
|
11,795
|
11,77
|
| 18/09/2026 |
963 149 |
-3,02%
|
11,91
|
11,145
|
11,91
|
11,40
|
| 17/09/2026 |
1 305 709 |
3,75%
|
11,6201
|
11,53
|
12,02
|
11,75
|
| 16/09/2026 |
1 852 507 |
-7,27%
|
12,3881
|
11,095
|
12,435
|
11,34
|
| 15/09/2026 |
860 185 |
-5,48%
|
12,95
|
12,16
|
12,95
|
12,24
|
| 14/09/2026 |
683 876 |
1,49%
|
12,65
|
12,42
|
12,99
|
12,95
|
| 11/09/2026 |
1 119 788 |
-2,07%
|
13,236
|
12,70
|
13,26
|
12,76
|
| 10/09/2026 |
1 054 980 |
-3,20%
|
13,44
|
12,75
|
13,44
|
13,03
|
| 09/09/2026 |
1 146 469 |
-2,96%
|
13,77
|
13,26
|
14,19
|
13,46
|
| 08/09/2026 |
1 513 718 |
4,77%
|
13,44
|
13,26
|
14,23
|
13,87
|
| 04/09/2026 |
790 957 |
-2,25%
|
13,41
|
12,81
|
13,6599
|
13,22
|
| 03/09/2026 |
930 177 |
1,24%
|
13,4895
|
13,31
|
13,69
|
13,53
|
| 02/09/2026 |
1 393 158 |
5,77%
|
12,66
|
12,62
|
13,395
|
13,36
|
| 01/09/2026 |
1 402 835 |
2,80%
|
12,28
|
12,13
|
12,815
|
12,66
|
| 31/08/2026 |
2 107 433 |
-6,32%
|
13,00
|
12,24
|
13,12
|
12,33
|
| 28/08/2026 |
2 022 744 |
-6,15%
|
14,00
|
12,91
|
14,02
|
13,14
|
| 27/08/2026 |
2 205 922 |
0,79%
|
13,23
|
12,92
|
14,30
|
13,98
|
| 26/08/2026 |
984 251 |
-2,80%
|
14,37
|
13,58
|
14,37
|
13,87
|
| 25/08/2026 |
932 811 |
-0,28%
|
14,6025
|
14,03
|
14,66
|
14,28
|
| 24/08/2026 |
654 095 |
-1,58%
|
14,55
|
14,16
|
14,58
|
14,32
|
| 21/08/2026 |
1 030 062 |
-1,22%
|
14,9744
|
14,18
|
15,15
|
14,55
|
| 20/08/2026 |
1 314 284 |
-6,59%
|
15,65
|
14,49
|
15,93
|
14,73
|
| 19/08/2026 |
917 525 |
7,16%
|
14,72
|
14,72
|
15,92
|
15,78
|
| 18/08/2026 |
677 109 |
-0,74%
|
14,6185
|
14,42
|
14,745
|
14,74
|
| 17/08/2026 |
712 268 |
-2,31%
|
15,25
|
14,74
|
15,27
|
14,79
|
| 14/08/2026 |
874 058 |
-1,05%
|
15,4213
|
14,93
|
15,67
|
15,14
|
| 13/08/2026 |
742 047 |
-2,61%
|
15,95
|
15,12
|
16,04
|
15,31
|
| 12/08/2026 |
659 319 |
-0,66%
|
16,23
|
15,69
|
16,482
|
15,72
|
| 11/08/2026 |
483 541 |
1,70%
|
15,79
|
15,60
|
16,19
|
15,88
|
| 10/08/2026 |
650 790 |
-1,79%
|
15,81
|
15,42
|
15,94
|
15,60
|
| 07/08/2026 |
799 344 |
2,91%
|
15,7392
|
15,06
|
16,34
|
15,91
|
| 06/08/2026 |
648 229 |
0,36%
|
15,20
|
14,80
|
15,86
|
15,47
|
| 05/08/2026 |
996 816 |
-5,80%
|
16,48
|
15,26
|
16,48
|
15,40
|
| 04/08/2026 |
1 041 836 |
5,67%
|
15,91
|
15,63
|
16,43
|
16,39
|
| 03/08/2026 |
1 208 149 |
2,92%
|
15,0705
|
14,95
|
16,46
|
15,52
|
| 31/07/2026 |
737 345 |
2,30%
|
14,39
|
14,74
|
15,2226
|
15,08
|
| 30/07/2026 |
1 173 876 |
7,58%
|
14,07
|
13,72
|
14,85
|
14,76
|
| 29/07/2026 |
919 091 |
0,51%
|
13,9385
|
13,42
|
14,31
|
13,72
|
| 28/07/2026 |
1 048 998 |
-1,13%
|
13,59
|
12,85
|
13,759
|
13,655
|
| 27/07/2026 |
1 609 264 |
3,30%
|
13,80
|
13,24
|
14,08
|
13,79
|
| 24/07/2026 |
1 759 110 |
-9,09%
|
14,69
|
13,25
|
14,85
|
13,35
|
| 23/07/2026 |
858 484 |
-4,42%
|
15,1797
|
14,57
|
15,79
|
14,69
|
| 22/07/2026 |
1 157 910 |
0,20%
|
15,51
|
15,3901
|
16,21
|
15,40
|
| 21/07/2026 |
1 669 662 |
1,05%
|
15,4108
|
14,81
|
15,905
|
15,37
|
| 20/07/2026 |
1 203 827 |
1,71%
|
15,13
|
14,3101
|
15,25
|
15,20
|
| 17/07/2026 |
1 410 103 |
1,53%
|
14,48
|
14,20
|
15,445
|
14,95
|
| 16/07/2026 |
1 239 955 |
-6,98%
|
15,58
|
14,46
|
15,79
|
14,74
|
| 15/07/2026 |
1 421 618 |
4,28%
|
15,4855
|
15,43
|
16,71
|
15,84
|
| 14/07/2026 |
1 789 756 |
3,12%
|
15,05
|
14,95
|
16,14
|
15,19
|
| 13/07/2026 |
1 194 589 |
-1,90%
|
14,94
|
14,345
|
15,165
|
14,73
|
| 10/07/2026 |
729 878 |
0,20%
|
15,20
|
14,86
|
15,435
|
15,02
|
| 09/07/2026 |
1 144 988 |
1,39%
|
14,91
|
14,91
|
15,615
|
14,99
|
| 08/07/2026 |
1 190 076 |
2,89%
|
14,24
|
13,98
|
14,77
|
14,75
|
| 07/07/2026 |
1 813 941 |
-5,28%
|
14,85
|
13,86
|
14,85
|
14,35
|
| 06/07/2026 |
1 164 690 |
4,95%
|
14,72
|
14,50
|
15,68
|
15,15
|
| 02/07/2026 |
1 693 638 |
-7,70%
|
15,51
|
13,955
|
15,88
|
14,455
|
| 01/07/2026 |
1 129 910 |
-2,19%
|
15,70
|
15,28
|
16,28
|
15,65
|
| 30/06/2026 |
1 525 378 |
8,54%
|
15,10
|
14,91
|
16,09
|
16,02
|
| 29/06/2026 |
1 738 141 |
-4,00%
|
15,58
|
13,86
|
15,62
|
14,76
|
| 26/06/2026 |
1 039 965 |
-2,44%
|
15,48
|
15,13
|
15,77
|
15,39
|
| 25/06/2026 |
1 082 346 |
5,34%
|
15,2909
|
15,195
|
15,95
|
15,82
|
| 24/06/2026 |
1 269 337 |
1,66%
|
14,96
|
14,76
|
15,59
|
14,98
|
| 23/06/2026 |
1 391 194 |
-7,93%
|
15,2799
|
14,65
|
15,70
|
14,73
|
| 18/06/2026 |
962 513 |
1,74%
|
16,44
|
15,6236
|
16,47
|
16,02
|
| 17/06/2026 |
1 044 505 |
-3,93%
|
16,6518
|
15,94
|
17,27
|
16,00
|
| 16/06/2026 |
857 645 |
-0,92%
|
16,82
|
16,2803
|
17,29
|
16,69
|
| 15/06/2026 |
1 235 908 |
1,19%
|
17,12
|
16,37
|
17,62
|
16,88
|
| 12/06/2026 |
1 329 613 |
6,16%
|
16,16
|
15,80
|
17,12
|
16,73
|
| 11/06/2026 |
1 523 187 |
3,35%
|
15,44
|
14,86
|
15,76
|
15,76
|
| 10/06/2026 |
1 933 875 |
-5,58%
|
15,89
|
15,22
|
16,23
|
15,24
|
| 09/06/2026 |
1 918 683 |
-5,43%
|
17,38
|
15,24
|
17,68
|
16,12
|
| 08/06/2026 |
1 221 884 |
-0,76%
|
17,60
|
17,03
|
17,99
|
17,04
|
| 05/06/2026 |
2 314 614 |
-11,53%
|
19,1834
|
16,56
|
19,38
|
17,16
|
| 04/06/2026 |
1 392 900 |
-0,38%
|
19,43
|
18,36
|
19,83
|
19,47
|
| 03/06/2026 |
1 664 282 |
-5,06%
|
20,18
|
19,50
|
20,70
|
19,53
|
| 02/06/2026 |
2 587 744 |
12,44%
|
18,20
|
18,12
|
21,12
|
20,57
|
| 01/06/2026 |
1 872 687 |
-3,66%
|
18,80
|
17,83
|
18,80
|
18,295
|
