Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/03/2025 |
1 080 327 |
-3,61%
|
10,36
|
9,98
|
10,48
|
10,15
|
| 19/03/2025 |
1 730 647 |
7,67%
|
10,00
|
9,66
|
10,82
|
10,53
|
| 18/03/2025 |
488 456 |
-1,76%
|
10,00
|
9,66
|
10,02
|
9,78
|
| 17/03/2025 |
1 004 208 |
5,62%
|
9,48
|
9,48
|
10,13
|
9,96
|
| 14/03/2025 |
1 097 155 |
1,18%
|
9,46
|
9,40
|
9,82
|
9,43
|
| 13/03/2025 |
806 002 |
-1,80%
|
9,34
|
9,19
|
9,64
|
9,30
|
| 12/03/2025 |
789 794 |
-1,46%
|
9,68
|
9,40
|
9,73
|
9,47
|
| 11/03/2025 |
1 078 255 |
-2,39%
|
10,00
|
9,29
|
10,10
|
9,61
|
| 10/03/2025 |
1 003 809 |
-4,00%
|
10,07
|
9,83
|
10,235
|
9,84
|
| 07/03/2025 |
1 330 339 |
1,99%
|
10,12
|
9,86
|
10,43
|
10,24
|
| 06/03/2025 |
1 104 700 |
-0,59%
|
9,99
|
9,77
|
10,28
|
10,04
|
| 05/03/2025 |
1 043 081 |
-0,88%
|
10,35
|
10,015
|
10,3782
|
10,10
|
| 04/03/2025 |
1 572 684 |
3,66%
|
9,72
|
9,43
|
10,245
|
10,19
|
| 03/03/2025 |
1 705 992 |
-2,19%
|
10,84
|
9,6301
|
10,3659
|
9,83
|
| 28/02/2025 |
2 137 206 |
-8,40%
|
11,82
|
10,025
|
10,90
|
10,05
|
| 27/02/2025 |
1 525 423 |
-4,69%
|
11,34
|
11,025
|
11,80
|
11,19
|
| 26/02/2025 |
2 474 927 |
6,05%
|
10,83
|
11,30
|
12,035
|
11,74
|
| 25/02/2025 |
811 072 |
2,60%
|
11,28
|
10,60
|
11,195
|
11,07
|
| 24/02/2025 |
858 942 |
-4,34%
|
11,41
|
10,74
|
11,095
|
10,79
|
| 21/02/2025 |
1 415 332 |
-0,62%
|
11,41
|
10,98
|
11,43
|
11,28
|
| 20/02/2025 |
890 277 |
2,72%
|
10,96
|
10,8098
|
11,435
|
11,35
|
| 19/02/2025 |
1 489 369 |
2,60%
|
10,63
|
10,95
|
11,59
|
11,05
|
| 18/02/2025 |
1 157 819 |
1,32%
|
10,26
|
10,30
|
10,815
|
10,77
|
| 17/02/2025 |
786 028 |
0,00%
|
10,26
|
10,05
|
10,75
|
10,63
|
| 14/02/2025 |
1 335 918 |
5,56%
|
10,26
|
10,045
|
10,75
|
10,63
|
| 13/02/2025 |
762 712 |
1,51%
|
9,66
|
9,89
|
10,13
|
10,07
|
| 12/02/2025 |
752 316 |
2,37%
|
9,66
|
9,58
|
10,03
|
9,92
|
| 11/02/2025 |
811 055 |
-2,52%
|
10,22
|
9,69
|
10,02
|
9,69
|
| 10/02/2025 |
563 856 |
-2,26%
|
10,22
|
9,94
|
10,22
|
9,94
|
| 07/02/2025 |
617 263 |
-1,07%
|
10,19
|
10,04
|
10,4892
|
10,18
|
| 06/02/2025 |
663 904 |
3,11%
|
10,16
|
10,03
|
10,41
|
10,29
|
| 05/02/2025 |
711 607 |
-0,79%
|
9,81
|
9,97
|
10,39
|
9,98
|
| 04/02/2025 |
1 047 414 |
4,33%
|
9,81
|
9,75
|
10,565
|
10,13
|
| 03/02/2025 |
1 529 485 |
-5,82%
|
10,48
|
9,56
|
10,015
|
9,71
|
| 31/01/2025 |
1 005 809 |
-1,62%
|
10,48
|
10,22
|
10,60
|
10,31
|
| 30/01/2025 |
705 548 |
2,34%
|
10,51
|
10,24
|
10,52
|
10,48
|
| 29/01/2025 |
890 195 |
0,29%
|
10,62
|
10,15
|
10,59
|
10,24
|
| 28/01/2025 |
1 623 271 |
-4,58%
|
10,62
|
10,09
|
10,62
|
10,21
|
| 27/01/2025 |
1 213 332 |
-2,37%
|
10,85
|
10,68
|
11,27
|
10,70
|
| 24/01/2025 |
1 405 597 |
1,58%
|
10,83
|
10,6175
|
11,17
|
10,96
|
| 23/01/2025 |
1 287 909 |
4,05%
|
10,80
|
10,22
|
10,88
|
10,79
|
| 22/01/2025 |
1 629 899 |
-4,34%
|
11,04
|
10,33
|
10,80
|
10,37
|
| 21/01/2025 |
1 400 639 |
-1,90%
|
11,25
|
10,695
|
11,06
|
10,84
|
| 20/01/2025 |
487 488 |
0,00%
|
11,25
|
11,01
|
11,38
|
11,05
|
| 17/01/2025 |
904 080 |
-0,27%
|
11,25
|
11,01
|
11,384
|
11,05
|
| 16/01/2025 |
1 187 748 |
-1,94%
|
11,35
|
11,09
|
11,55
|
11,12
|
| 15/01/2025 |
896 127 |
-1,56%
|
12,16
|
11,28
|
12,11
|
11,34
|
| 14/01/2025 |
798 643 |
-3,28%
|
12,01
|
11,4501
|
12,3352
|
11,52
|
| 13/01/2025 |
1 106 202 |
-2,46%
|
12,44
|
11,46
|
12,075
|
11,91
|
| 09/01/2025 |
1 043 636 |
-3,09%
|
12,77
|
12,21
|
13,08
|
12,21
|
| 08/01/2025 |
1 043 295 |
-4,59%
|
12,77
|
12,53
|
13,08
|
12,74
|
| 07/01/2025 |
1 931 724 |
7,61%
|
12,52
|
12,46
|
13,66
|
13,29
|
| 06/01/2025 |
1 401 422 |
1,31%
|
12,52
|
12,28
|
12,8999
|
12,35
|
| 03/01/2025 |
794 536 |
1,25%
|
11,35
|
11,88
|
12,28
|
12,19
|
| 02/01/2025 |
1 510 180 |
8,27%
|
11,38
|
11,26
|
12,5422
|
12,04
|
| 31/12/2024 |
0 |
-0,98%
|
11,38
|
11,065
|
11,71
|
11,12
|
| 30/12/2024 |
1 314 057 |
-0,44%
|
11,45
|
10,87
|
11,35
|
11,12
|
| 27/12/2024 |
643 680 |
-1,30%
|
11,63
|
11,26
|
11,60
|
11,38
|
| 26/12/2024 |
995 429 |
-2,46%
|
11,77
|
11,39
|
11,75
|
11,52
|
| 24/12/2024 |
0 |
0,26%
|
11,50
|
11,76
|
12,045
|
11,81
|
| 23/12/2024 |
969 102 |
2,00%
|
10,67
|
11,36
|
11,73
|
11,73
|
| 20/12/2024 |
1 467 025 |
6,92%
|
10,67
|
10,5955
|
11,65
|
11,50
|
| 19/12/2024 |
1 691 464 |
-4,95%
|
11,70
|
10,74
|
11,43
|
10,76
|
| 18/12/2024 |
0 |
-3,00%
|
11,28
|
11,29
|
12,09
|
11,32
|
| 17/12/2024 |
1 256 049 |
0,43%
|
12,52
|
11,17
|
11,83
|
11,67
|
| 16/12/2024 |
1 916 007 |
-8,12%
|
12,52
|
11,45
|
12,52
|
11,66
|
| 13/12/2024 |
1 223 715 |
2,50%
|
12,54
|
12,49
|
13,20
|
12,69
|
| 12/12/2024 |
1 102 195 |
-3,13%
|
12,54
|
12,25
|
12,78
|
12,38
|
| 11/12/2024 |
1 325 545 |
1,03%
|
12,39
|
12,47
|
13,12
|
12,78
|
| 10/12/2024 |
1 241 286 |
0,96%
|
12,42
|
12,11
|
12,78
|
12,65
|
| 09/12/2024 |
2 077 732 |
4,33%
|
11,75
|
12,44
|
13,61
|
12,53
|
| 06/12/2024 |
1 845 359 |
4,80%
|
11,75
|
11,50
|
12,24
|
12,01
|
| 05/12/2024 |
2 123 374 |
-5,05%
|
11,82
|
11,27
|
12,05
|
11,46
|
| 04/12/2024 |
1 881 256 |
-3,34%
|
12,49
|
12,04
|
12,58
|
12,07
|
| 03/12/2024 |
806 945 |
-1,10%
|
12,47
|
12,4442
|
12,88
|
12,58
|
| 02/12/2024 |
1 414 451 |
2,50%
|
12,4902
|
12,37
|
13,08
|
12,72
|
| 29/11/2024 |
834 142 |
-0,86%
|
12,9001
|
12,37
|
13,18
|
12,41
|
| 27/11/2024 |
1 169 036 |
2,66%
|
12,6999
|
12,36
|
13,18
|
12,76
|
| 26/11/2024 |
1 138 929 |
-4,90%
|
12,29
|
12,1304
|
13,2879
|
12,43
|
| 25/11/2024 |
2 193 736 |
9,74%
|
11,25
|
11,25
|
13,2879
|
13,07
|
| 22/11/2024 |
1 123 361 |
5,40%
|
11,31
|
11,03
|
11,96
|
11,91
|
| 21/11/2024 |
1 284 539 |
-4,24%
|
11,20
|
11,12
|
11,81
|
11,30
|
| 20/11/2024 |
1 408 298 |
6,69%
|
11,20
|
10,91
|
11,81
|
11,80
|
| 19/11/2024 |
1 064 126 |
-0,81%
|
11,00
|
10,91
|
11,315
|
11,06
|
| 18/11/2024 |
1 327 227 |
1,46%
|
11,12
|
10,93
|
11,315
|
11,15
|
| 15/11/2024 |
2 012 623 |
-6,63%
|
11,84
|
10,94
|
12,84
|
10,99
|
| 14/11/2024 |
2 102 627 |
-1,18%
|
12,20
|
11,3721
|
12,54
|
11,77
|
| 13/11/2024 |
1 520 420 |
-1,49%
|
12,19
|
11,78
|
12,54
|
11,91
|
| 12/11/2024 |
1 774 063 |
-3,90%
|
12,08
|
11,87
|
12,69
|
12,09
|
| 11/11/2024 |
2 023 112 |
3,97%
|
12,1676
|
11,90
|
12,69
|
12,58
|
| 08/11/2024 |
2 361 109 |
-7,85%
|
13,43
|
12,06
|
13,66
|
12,10
|
| 07/11/2024 |
1 745 120 |
0,34%
|
13,38
|
12,82
|
14,675
|
13,13
|
| 06/11/2024 |
3 250 709 |
-19,91%
|
15,71
|
12,82
|
16,33
|
13,08
|
| 05/11/2024 |
1 580 991 |
%
|
15,71
|
15,51
|
16,33
|
16,33
|
| 04/11/2024 |
1 718 702 |
%
|
14,24
|
15,47
|
16,20
|
15,96
|
| 01/11/2024 |
1 756 388 |
%
|
14,24
|
14,19
|
15,28
|
15,12
|
| 31/10/2024 |
1 053 210 |
%
|
14,14
|
13,9302
|
14,46
|
14,24
|
| 30/10/2024 |
1 383 878 |
%
|
14,14
|
13,53
|
14,59
|
14,135
|
| 29/10/2024 |
2 441 792 |
%
|
13,60
|
13,76
|
15,16
|
13,94
|
| 28/10/2024 |
4 178 379 |
%
|
13,60
|
13,36
|
15,91
|
15,48
|
