Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.169.036 |
2,66%
|
12,6999
|
12,36
|
13,18
|
12,76
|
| 26/11/2024 |
1.138.929 |
-4,90%
|
12,29
|
12,1304
|
13,2879
|
12,43
|
| 25/11/2024 |
2.193.736 |
9,74%
|
11,25
|
11,25
|
13,2879
|
13,07
|
| 22/11/2024 |
1.123.361 |
5,40%
|
11,31
|
11,03
|
11,96
|
11,91
|
| 21/11/2024 |
1.284.539 |
-4,24%
|
11,20
|
11,12
|
11,81
|
11,30
|
| 20/11/2024 |
1.408.298 |
6,69%
|
11,20
|
10,91
|
11,81
|
11,80
|
| 19/11/2024 |
1.064.126 |
-0,81%
|
11,00
|
10,91
|
11,315
|
11,06
|
| 18/11/2024 |
1.327.227 |
1,46%
|
11,12
|
10,93
|
11,315
|
11,15
|
| 15/11/2024 |
2.012.623 |
-6,63%
|
11,84
|
10,94
|
12,84
|
10,99
|
| 14/11/2024 |
2.102.627 |
-1,18%
|
12,20
|
11,3721
|
12,54
|
11,77
|
| 13/11/2024 |
1.520.420 |
-1,49%
|
12,19
|
11,78
|
12,54
|
11,91
|
| 12/11/2024 |
1.774.063 |
-3,90%
|
12,08
|
11,87
|
12,69
|
12,09
|
| 11/11/2024 |
2.023.112 |
3,97%
|
12,1676
|
11,90
|
12,69
|
12,58
|
| 08/11/2024 |
2.361.109 |
-7,85%
|
13,43
|
12,06
|
13,66
|
12,10
|
| 07/11/2024 |
1.745.120 |
0,34%
|
13,38
|
12,82
|
14,675
|
13,13
|
| 06/11/2024 |
3.250.709 |
-19,91%
|
15,71
|
12,82
|
16,33
|
13,08
|
| 05/11/2024 |
1.580.991 |
%
|
15,71
|
15,51
|
16,33
|
16,33
|
| 04/11/2024 |
1.718.702 |
%
|
14,24
|
15,47
|
16,20
|
15,96
|
| 01/11/2024 |
1.756.388 |
%
|
14,24
|
14,19
|
15,28
|
15,12
|
| 31/10/2024 |
1.053.210 |
%
|
14,14
|
13,9302
|
14,46
|
14,24
|
| 30/10/2024 |
1.383.878 |
%
|
14,14
|
13,53
|
14,59
|
14,135
|
| 29/10/2024 |
2.441.792 |
%
|
13,60
|
13,76
|
15,16
|
13,94
|
| 28/10/2024 |
4.178.379 |
%
|
13,60
|
13,36
|
15,91
|
15,48
|
| 25/10/2024 |
2.737.983 |
%
|
12,42
|
12,3001
|
13,85
|
13,41
|
| 24/10/2024 |
862.022 |
%
|
13,29
|
12,08
|
12,55
|
12,21
|
| 23/10/2024 |
2.155.377 |
%
|
13,29
|
11,925
|
13,30
|
11,96
|
| 22/10/2024 |
2.128.083 |
%
|
12,13
|
12,11
|
13,04
|
12,70
|
| 21/10/2024 |
852.786 |
%
|
12,39
|
12,22
|
12,73
|
12,63
|
| 18/10/2024 |
1.202.591 |
%
|
12,59
|
12,51
|
13,04
|
12,55
|
| 17/10/2024 |
1.395.361 |
%
|
12,59
|
12,18
|
12,69
|
12,27
|
| 16/10/2024 |
969.798 |
%
|
12,76
|
12,62
|
12,96
|
12,65
|
| 15/10/2024 |
1.916.598 |
%
|
13,08
|
12,58
|
13,22
|
12,61
|
| 14/10/2024 |
1.200.637 |
%
|
13,85
|
13,20
|
13,93
|
13,39
|
| 11/10/2024 |
1.629.947 |
%
|
13,62
|
13,55
|
14,345
|
13,98
|
| 10/10/2024 |
2.047.409 |
%
|
15,00
|
13,775
|
15,03
|
13,78
|
| 09/10/2024 |
1.391.822 |
%
|
15,32
|
15,005
|
16,22
|
15,06
|
| 08/10/2024 |
2.571.512 |
%
|
16,63
|
15,201
|
16,64
|
15,63
|
| 07/10/2024 |
4.832.244 |
%
|
16,28
|
16,245
|
19,54
|
17,47
|
| 04/10/2024 |
820.444 |
%
|
16,74
|
15,26
|
16,10
|
15,84
|
| 03/10/2024 |
640.628 |
%
|
16,74
|
14,96
|
15,57
|
15,03
|
| 02/10/2024 |
735.844 |
%
|
16,74
|
15,48
|
16,37
|
15,66
|
| 01/10/2024 |
1.079.220 |
%
|
16,74
|
15,55
|
16,63
|
16,17
|
| 30/09/2024 |
1.515.394 |
%
|
16,74
|
16,53
|
17,20
|
16,76
|
| 27/09/2024 |
1.735.451 |
%
|
15,25
|
15,182
|
16,295
|
16,17
|
| 26/09/2024 |
987.672 |
%
|
14,63
|
14,29
|
14,945
|
14,90
|
| 25/09/2024 |
918.542 |
%
|
14,63
|
13,925
|
14,75
|
13,97
|
| 24/09/2024 |
906.086 |
%
|
14,81
|
14,635
|
15,21
|
14,93
|
| 23/09/2024 |
662.646 |
%
|
14,15
|
13,69
|
14,52
|
14,43
|
| 20/09/2024 |
803.699 |
%
|
14,15
|
13,73
|
14,30
|
14,05
|
| 19/09/2024 |
791.123 |
%
|
15,27
|
14,261
|
15,30
|
14,34
|
| 18/09/2024 |
1.045.715 |
%
|
13,92
|
13,99
|
15,28
|
14,65
|
| 17/09/2024 |
600.088 |
%
|
13,92
|
13,74
|
14,22
|
14,06
|
| 16/09/2024 |
741.222 |
%
|
13,90
|
13,61
|
14,02
|
13,66
|
| 13/09/2024 |
789.672 |
%
|
14,09
|
13,80
|
14,40
|
13,98
|
| 12/09/2024 |
761.551 |
%
|
13,85
|
13,52
|
14,22
|
13,90
|
| 11/09/2024 |
2.236.368 |
%
|
12,83
|
12,825
|
13,89
|
13,82
|
| 10/09/2024 |
1.249.184 |
%
|
11,84
|
11,41
|
12,395
|
12,37
|
| 09/09/2024 |
1.033.867 |
%
|
11,87
|
11,62
|
12,1699
|
11,90
|
| 06/09/2024 |
1.261.563 |
%
|
12,50
|
11,80
|
12,50
|
11,91
|
| 05/09/2024 |
674.468 |
%
|
12,48
|
12,31
|
12,85
|
12,51
|
| 04/09/2024 |
1.118.035 |
%
|
12,22
|
12,14
|
12,63
|
12,46
|
| 03/09/2024 |
996.130 |
%
|
12,46
|
12,035
|
12,71
|
12,25
|
| 30/08/2024 |
869.060 |
%
|
12,64
|
12,38
|
12,865
|
12,63
|
| 29/08/2024 |
1.048.224 |
%
|
12,90
|
12,312
|
12,74
|
12,51
|
| 28/08/2024 |
1.662.279 |
%
|
12,90
|
12,25
|
12,95
|
12,40
|
| 27/08/2024 |
1.248.653 |
%
|
13,63
|
12,72
|
13,23
|
13,04
|
| 26/08/2024 |
1.380.066 |
%
|
13,63
|
13,344
|
13,9628
|
13,53
|
| 23/08/2024 |
2.623.717 |
%
|
13,43
|
12,22
|
13,48
|
13,4773
|
| 22/08/2024 |
4.406.958 |
%
|
13,43
|
12,1801
|
13,96
|
12,275
|
| 21/08/2024 |
886.953 |
%
|
14,57
|
14,52
|
14,8169
|
14,84
|
| 20/08/2024 |
740.475 |
%
|
14,69
|
14,38
|
14,86
|
14,49
|
| 19/08/2024 |
605.522 |
%
|
14,62
|
14,48
|
14,94
|
14,86
|
| 16/08/2024 |
631.330 |
%
|
14,67
|
14,545
|
14,9525
|
14,75
|
| 15/08/2024 |
745.490 |
%
|
14,66
|
14,54
|
15,02
|
14,71
|
| 14/08/2024 |
600.650 |
%
|
14,66
|
14,01
|
14,84
|
14,17
|
| 13/08/2024 |
995.699 |
%
|
13,53
|
13,245
|
14,6399
|
14,58
|
| 12/08/2024 |
698.772 |
%
|
13,53
|
13,18
|
13,76
|
13,20
|
| 09/08/2024 |
851.418 |
%
|
13,91
|
13,46
|
13,93
|
13,54
|
| 08/08/2024 |
743.667 |
%
|
13,54
|
13,51
|
14,19
|
13,91
|
| 07/08/2024 |
1.372.872 |
%
|
14,17
|
13,41
|
14,515
|
13,44
|
| 06/08/2024 |
360.310 |
%
|
14,17
|
13,94
|
14,46
|
14,05
|
| 05/08/2024 |
1.059.048 |
%
|
15,00
|
13,05
|
14,455
|
14,20
|
| 02/08/2024 |
1.309.520 |
%
|
15,00
|
14,43
|
15,1832
|
14,49
|
| 01/08/2024 |
1.532.829 |
%
|
16,76
|
15,12
|
17,05
|
15,64
|
| 31/07/2024 |
837.755 |
%
|
16,55
|
16,37
|
17,25
|
16,58
|
| 30/07/2024 |
708.126 |
%
|
16,65
|
16,13
|
17,13
|
16,23
|
| 29/07/2024 |
747.133 |
%
|
16,65
|
16,72
|
17,18
|
16,99
|
| 26/07/2024 |
917.377 |
%
|
16,65
|
16,4901
|
17,248
|
17,13
|
| 25/07/2024 |
867.261 |
%
|
16,13
|
15,75
|
16,729
|
16,20
|
| 24/07/2024 |
1.034.615 |
%
|
16,13
|
15,77
|
16,67
|
15,86
|
| 23/07/2024 |
467.334 |
%
|
15,69
|
15,6606
|
16,17
|
16,17
|
| 22/07/2024 |
558.999 |
%
|
16,32
|
15,88
|
16,44
|
16,00
|
| 19/07/2024 |
737.871 |
%
|
16,62
|
15,77
|
16,656
|
15,86
|
| 18/07/2024 |
1.748.384 |
%
|
16,45
|
16,48
|
17,93
|
16,70
|
| 17/07/2024 |
1.018.658 |
%
|
16,45
|
16,05
|
16,91
|
16,50
|
| 16/07/2024 |
1.242.683 |
%
|
16,32
|
15,14
|
16,7899
|
16,77
|
| 15/07/2024 |
1.650.427 |
%
|
16,32
|
15,32
|
16,59
|
15,34
|
| 12/07/2024 |
774.331 |
%
|
16,98
|
17,22
|
17,8208
|
17,3999
|
| 11/07/2024 |
2.185.878 |
%
|
15,85
|
16,75
|
17,80
|
17,41
|
| 10/07/2024 |
616.474 |
%
|
15,85
|
15,62
|
16,225
|
16,13
|
