Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/01/2025 |
487.488 |
0,00%
|
11,25
|
11,01
|
11,38
|
11,05
|
| 17/01/2025 |
904.080 |
-0,27%
|
11,25
|
11,01
|
11,384
|
11,05
|
| 16/01/2025 |
1.187.748 |
-1,94%
|
11,35
|
11,09
|
11,55
|
11,12
|
| 15/01/2025 |
896.127 |
-1,56%
|
12,16
|
11,28
|
12,11
|
11,34
|
| 14/01/2025 |
798.643 |
-3,28%
|
12,01
|
11,4501
|
12,3352
|
11,52
|
| 13/01/2025 |
1.106.202 |
-2,46%
|
12,44
|
11,46
|
12,075
|
11,91
|
| 09/01/2025 |
1.043.636 |
-3,09%
|
12,77
|
12,21
|
13,08
|
12,21
|
| 08/01/2025 |
1.043.295 |
-4,59%
|
12,77
|
12,53
|
13,08
|
12,74
|
| 07/01/2025 |
1.931.724 |
7,61%
|
12,52
|
12,46
|
13,66
|
13,29
|
| 06/01/2025 |
1.401.422 |
1,31%
|
12,52
|
12,28
|
12,8999
|
12,35
|
| 03/01/2025 |
794.536 |
1,25%
|
11,35
|
11,88
|
12,28
|
12,19
|
| 02/01/2025 |
1.510.180 |
8,27%
|
11,38
|
11,26
|
12,5422
|
12,04
|
| 31/12/2024 |
0 |
-0,98%
|
11,38
|
11,065
|
11,71
|
11,12
|
| 30/12/2024 |
1.314.057 |
-0,44%
|
11,45
|
10,87
|
11,35
|
11,12
|
| 27/12/2024 |
643.680 |
-1,30%
|
11,63
|
11,26
|
11,60
|
11,38
|
| 26/12/2024 |
995.429 |
-2,46%
|
11,77
|
11,39
|
11,75
|
11,52
|
| 24/12/2024 |
0 |
0,26%
|
11,50
|
11,76
|
12,045
|
11,81
|
| 23/12/2024 |
969.102 |
2,00%
|
10,67
|
11,36
|
11,73
|
11,73
|
| 20/12/2024 |
1.467.025 |
6,92%
|
10,67
|
10,5955
|
11,65
|
11,50
|
| 19/12/2024 |
1.691.464 |
-4,95%
|
11,70
|
10,74
|
11,43
|
10,76
|
| 18/12/2024 |
0 |
-3,00%
|
11,28
|
11,29
|
12,09
|
11,32
|
| 17/12/2024 |
1.256.049 |
0,43%
|
12,52
|
11,17
|
11,83
|
11,67
|
| 16/12/2024 |
1.916.007 |
-8,12%
|
12,52
|
11,45
|
12,52
|
11,66
|
| 13/12/2024 |
1.223.715 |
2,50%
|
12,54
|
12,49
|
13,20
|
12,69
|
| 12/12/2024 |
1.102.195 |
-3,13%
|
12,54
|
12,25
|
12,78
|
12,38
|
| 11/12/2024 |
1.325.545 |
1,03%
|
12,39
|
12,47
|
13,12
|
12,78
|
| 10/12/2024 |
1.241.286 |
0,96%
|
12,42
|
12,11
|
12,78
|
12,65
|
| 09/12/2024 |
2.077.732 |
4,33%
|
11,75
|
12,44
|
13,61
|
12,53
|
| 06/12/2024 |
1.845.359 |
4,80%
|
11,75
|
11,50
|
12,24
|
12,01
|
| 05/12/2024 |
2.123.374 |
-5,05%
|
11,82
|
11,27
|
12,05
|
11,46
|
| 04/12/2024 |
1.881.256 |
-3,34%
|
12,49
|
12,04
|
12,58
|
12,07
|
| 03/12/2024 |
806.945 |
-1,10%
|
12,47
|
12,4442
|
12,88
|
12,58
|
| 02/12/2024 |
1.414.451 |
2,50%
|
12,4902
|
12,37
|
13,08
|
12,72
|
| 29/11/2024 |
834.142 |
-0,86%
|
12,9001
|
12,37
|
13,18
|
12,41
|
| 27/11/2024 |
1.169.036 |
2,66%
|
12,6999
|
12,36
|
13,18
|
12,76
|
| 26/11/2024 |
1.138.929 |
-4,90%
|
12,29
|
12,1304
|
13,2879
|
12,43
|
| 25/11/2024 |
2.193.736 |
9,74%
|
11,25
|
11,25
|
13,2879
|
13,07
|
| 22/11/2024 |
1.123.361 |
5,40%
|
11,31
|
11,03
|
11,96
|
11,91
|
| 21/11/2024 |
1.284.539 |
-4,24%
|
11,20
|
11,12
|
11,81
|
11,30
|
| 20/11/2024 |
1.408.298 |
6,69%
|
11,20
|
10,91
|
11,81
|
11,80
|
| 19/11/2024 |
1.064.126 |
-0,81%
|
11,00
|
10,91
|
11,315
|
11,06
|
| 18/11/2024 |
1.327.227 |
1,46%
|
11,12
|
10,93
|
11,315
|
11,15
|
| 15/11/2024 |
2.012.623 |
-6,63%
|
11,84
|
10,94
|
12,84
|
10,99
|
| 14/11/2024 |
2.102.627 |
-1,18%
|
12,20
|
11,3721
|
12,54
|
11,77
|
| 13/11/2024 |
1.520.420 |
-1,49%
|
12,19
|
11,78
|
12,54
|
11,91
|
| 12/11/2024 |
1.774.063 |
-3,90%
|
12,08
|
11,87
|
12,69
|
12,09
|
| 11/11/2024 |
2.023.112 |
3,97%
|
12,1676
|
11,90
|
12,69
|
12,58
|
| 08/11/2024 |
2.361.109 |
-7,85%
|
13,43
|
12,06
|
13,66
|
12,10
|
| 07/11/2024 |
1.745.120 |
0,34%
|
13,38
|
12,82
|
14,675
|
13,13
|
| 06/11/2024 |
3.250.709 |
-19,91%
|
15,71
|
12,82
|
16,33
|
13,08
|
| 05/11/2024 |
1.580.991 |
%
|
15,71
|
15,51
|
16,33
|
16,33
|
| 04/11/2024 |
1.718.702 |
%
|
14,24
|
15,47
|
16,20
|
15,96
|
| 01/11/2024 |
1.756.388 |
%
|
14,24
|
14,19
|
15,28
|
15,12
|
| 31/10/2024 |
1.053.210 |
%
|
14,14
|
13,9302
|
14,46
|
14,24
|
| 30/10/2024 |
1.383.878 |
%
|
14,14
|
13,53
|
14,59
|
14,135
|
| 29/10/2024 |
2.441.792 |
%
|
13,60
|
13,76
|
15,16
|
13,94
|
| 28/10/2024 |
4.178.379 |
%
|
13,60
|
13,36
|
15,91
|
15,48
|
| 25/10/2024 |
2.737.983 |
%
|
12,42
|
12,3001
|
13,85
|
13,41
|
| 24/10/2024 |
862.022 |
%
|
13,29
|
12,08
|
12,55
|
12,21
|
| 23/10/2024 |
2.155.377 |
%
|
13,29
|
11,925
|
13,30
|
11,96
|
| 22/10/2024 |
2.128.083 |
%
|
12,13
|
12,11
|
13,04
|
12,70
|
| 21/10/2024 |
852.786 |
%
|
12,39
|
12,22
|
12,73
|
12,63
|
| 18/10/2024 |
1.202.591 |
%
|
12,59
|
12,51
|
13,04
|
12,55
|
| 17/10/2024 |
1.395.361 |
%
|
12,59
|
12,18
|
12,69
|
12,27
|
| 16/10/2024 |
969.798 |
%
|
12,76
|
12,62
|
12,96
|
12,65
|
| 15/10/2024 |
1.916.598 |
%
|
13,08
|
12,58
|
13,22
|
12,61
|
| 14/10/2024 |
1.200.637 |
%
|
13,85
|
13,20
|
13,93
|
13,39
|
| 11/10/2024 |
1.629.947 |
%
|
13,62
|
13,55
|
14,345
|
13,98
|
| 10/10/2024 |
2.047.409 |
%
|
15,00
|
13,775
|
15,03
|
13,78
|
| 09/10/2024 |
1.391.822 |
%
|
15,32
|
15,005
|
16,22
|
15,06
|
| 08/10/2024 |
2.571.512 |
%
|
16,63
|
15,201
|
16,64
|
15,63
|
| 07/10/2024 |
4.832.244 |
%
|
16,28
|
16,245
|
19,54
|
17,47
|
| 04/10/2024 |
820.444 |
%
|
16,74
|
15,26
|
16,10
|
15,84
|
| 03/10/2024 |
640.628 |
%
|
16,74
|
14,96
|
15,57
|
15,03
|
| 02/10/2024 |
735.844 |
%
|
16,74
|
15,48
|
16,37
|
15,66
|
| 01/10/2024 |
1.079.220 |
%
|
16,74
|
15,55
|
16,63
|
16,17
|
| 30/09/2024 |
1.515.394 |
%
|
16,74
|
16,53
|
17,20
|
16,76
|
| 27/09/2024 |
1.735.451 |
%
|
15,25
|
15,182
|
16,295
|
16,17
|
| 26/09/2024 |
987.672 |
%
|
14,63
|
14,29
|
14,945
|
14,90
|
| 25/09/2024 |
918.542 |
%
|
14,63
|
13,925
|
14,75
|
13,97
|
| 24/09/2024 |
906.086 |
%
|
14,81
|
14,635
|
15,21
|
14,93
|
| 23/09/2024 |
662.646 |
%
|
14,15
|
13,69
|
14,52
|
14,43
|
| 20/09/2024 |
803.699 |
%
|
14,15
|
13,73
|
14,30
|
14,05
|
| 19/09/2024 |
791.123 |
%
|
15,27
|
14,261
|
15,30
|
14,34
|
| 18/09/2024 |
1.045.715 |
%
|
13,92
|
13,99
|
15,28
|
14,65
|
| 17/09/2024 |
600.088 |
%
|
13,92
|
13,74
|
14,22
|
14,06
|
| 16/09/2024 |
741.222 |
%
|
13,90
|
13,61
|
14,02
|
13,66
|
| 13/09/2024 |
789.672 |
%
|
14,09
|
13,80
|
14,40
|
13,98
|
| 12/09/2024 |
761.551 |
%
|
13,85
|
13,52
|
14,22
|
13,90
|
| 11/09/2024 |
2.236.368 |
%
|
12,83
|
12,825
|
13,89
|
13,82
|
| 10/09/2024 |
1.249.184 |
%
|
11,84
|
11,41
|
12,395
|
12,37
|
| 09/09/2024 |
1.033.867 |
%
|
11,87
|
11,62
|
12,1699
|
11,90
|
| 06/09/2024 |
1.261.563 |
%
|
12,50
|
11,80
|
12,50
|
11,91
|
| 05/09/2024 |
674.468 |
%
|
12,48
|
12,31
|
12,85
|
12,51
|
| 04/09/2024 |
1.118.035 |
%
|
12,22
|
12,14
|
12,63
|
12,46
|
| 03/09/2024 |
996.130 |
%
|
12,46
|
12,035
|
12,71
|
12,25
|
| 30/08/2024 |
869.060 |
%
|
12,64
|
12,38
|
12,865
|
12,63
|
| 29/08/2024 |
1.048.224 |
%
|
12,90
|
12,312
|
12,74
|
12,51
|
| 28/08/2024 |
1.662.279 |
%
|
12,90
|
12,25
|
12,95
|
12,40
|
| 27/08/2024 |
1.248.653 |
%
|
13,63
|
12,72
|
13,23
|
13,04
|
