Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.223.319 |
-0,38%
|
7,23
|
6,962
|
8,43
|
7,86
|
| 22/04/2025 |
1.775.296 |
7,79%
|
7,31
|
6,96
|
7,92
|
7,89
|
| 21/04/2025 |
758.662 |
-1,88%
|
7,20
|
7,09
|
7,37
|
7,32
|
| 17/04/2025 |
988.946 |
3,90%
|
7,03
|
6,85
|
7,51
|
7,46
|
| 16/04/2025 |
2.312.308 |
0,42%
|
7,60
|
6,85
|
7,70
|
7,18
|
| 15/04/2025 |
1.316.438 |
-6,41%
|
7,74
|
7,08
|
7,70
|
7,15
|
| 14/04/2025 |
1.852.008 |
2,97%
|
7,74
|
7,57
|
7,99
|
7,64
|
| 11/04/2025 |
1.032.285 |
1,94%
|
7,21
|
6,8601
|
7,42
|
7,42
|
| 10/04/2025 |
2.124.440 |
-8,92%
|
7,96
|
6,88
|
7,96
|
7,21
|
| 09/04/2025 |
2.550.744 |
20,86%
|
6,68
|
6,565
|
8,24
|
8,18
|
| 08/04/2025 |
2.915.647 |
-11,88%
|
7,93
|
6,67
|
7,96
|
6,76
|
| 07/04/2025 |
1.832.719 |
1,06%
|
7,20
|
7,079
|
8,30
|
7,66
|
| 04/04/2025 |
2.599.007 |
-10,30%
|
8,04
|
7,205
|
8,115
|
7,58
|
| 03/04/2025 |
1.411.409 |
-6,79%
|
8,60
|
8,44
|
9,06
|
8,45
|
| 02/04/2025 |
1.190.772 |
4,58%
|
8,58
|
8,53
|
9,075
|
9,06
|
| 01/04/2025 |
1.135.359 |
0,93%
|
8,65
|
8,34
|
8,82
|
8,73
|
| 31/03/2025 |
2.242.416 |
-6,28%
|
9,58
|
8,525
|
9,045
|
8,65
|
| 28/03/2025 |
1.474.242 |
-3,75%
|
9,58
|
9,13
|
9,595
|
9,23
|
| 27/03/2025 |
1.221.932 |
-3,52%
|
9,86
|
9,58
|
10,0399
|
9,59
|
| 26/03/2025 |
2.352.957 |
1,84%
|
9,86
|
9,66
|
10,5662
|
9,94
|
| 25/03/2025 |
2.009.583 |
0,57%
|
9,90
|
9,59
|
10,50
|
9,76
|
| 24/03/2025 |
1.950.120 |
-2,56%
|
10,04
|
9,685
|
10,39
|
9,705
|
| 21/03/2025 |
780.717 |
-1,97%
|
9,87
|
9,865
|
10,2292
|
9,96
|
| 20/03/2025 |
1.080.327 |
-3,61%
|
10,36
|
9,98
|
10,48
|
10,15
|
| 19/03/2025 |
1.730.647 |
7,67%
|
10,00
|
9,66
|
10,82
|
10,53
|
| 18/03/2025 |
488.456 |
-1,76%
|
10,00
|
9,66
|
10,02
|
9,78
|
| 17/03/2025 |
1.004.208 |
5,62%
|
9,48
|
9,48
|
10,13
|
9,96
|
| 14/03/2025 |
1.097.155 |
1,18%
|
9,46
|
9,40
|
9,82
|
9,43
|
| 13/03/2025 |
806.002 |
-1,80%
|
9,34
|
9,19
|
9,64
|
9,30
|
| 12/03/2025 |
789.794 |
-1,46%
|
9,68
|
9,40
|
9,73
|
9,47
|
| 11/03/2025 |
1.078.255 |
-2,39%
|
10,00
|
9,29
|
10,10
|
9,61
|
| 10/03/2025 |
1.003.809 |
-4,00%
|
10,07
|
9,83
|
10,235
|
9,84
|
| 07/03/2025 |
1.330.339 |
1,99%
|
10,12
|
9,86
|
10,43
|
10,24
|
| 06/03/2025 |
1.104.700 |
-0,59%
|
9,99
|
9,77
|
10,28
|
10,04
|
| 05/03/2025 |
1.043.081 |
-0,88%
|
10,35
|
10,015
|
10,3782
|
10,10
|
| 04/03/2025 |
1.572.684 |
3,66%
|
9,72
|
9,43
|
10,245
|
10,19
|
| 03/03/2025 |
1.705.992 |
-2,19%
|
10,84
|
9,6301
|
10,3659
|
9,83
|
| 28/02/2025 |
2.137.206 |
-8,40%
|
11,82
|
10,025
|
10,90
|
10,05
|
| 27/02/2025 |
1.525.423 |
-4,69%
|
11,34
|
11,025
|
11,80
|
11,19
|
| 26/02/2025 |
2.474.927 |
6,05%
|
10,83
|
11,30
|
12,035
|
11,74
|
| 25/02/2025 |
811.072 |
2,60%
|
11,28
|
10,60
|
11,195
|
11,07
|
| 24/02/2025 |
858.942 |
-4,34%
|
11,41
|
10,74
|
11,095
|
10,79
|
| 21/02/2025 |
1.415.332 |
-0,62%
|
11,41
|
10,98
|
11,43
|
11,28
|
| 20/02/2025 |
890.277 |
2,72%
|
10,96
|
10,8098
|
11,435
|
11,35
|
| 19/02/2025 |
1.489.369 |
2,60%
|
10,63
|
10,95
|
11,59
|
11,05
|
| 18/02/2025 |
1.157.819 |
1,32%
|
10,26
|
10,30
|
10,815
|
10,77
|
| 17/02/2025 |
786.028 |
0,00%
|
10,26
|
10,05
|
10,75
|
10,63
|
| 14/02/2025 |
1.335.918 |
5,56%
|
10,26
|
10,045
|
10,75
|
10,63
|
| 13/02/2025 |
762.712 |
1,51%
|
9,66
|
9,89
|
10,13
|
10,07
|
| 12/02/2025 |
752.316 |
2,37%
|
9,66
|
9,58
|
10,03
|
9,92
|
| 11/02/2025 |
811.055 |
-2,52%
|
10,22
|
9,69
|
10,02
|
9,69
|
| 10/02/2025 |
563.856 |
-2,26%
|
10,22
|
9,94
|
10,22
|
9,94
|
| 07/02/2025 |
617.263 |
-1,07%
|
10,19
|
10,04
|
10,4892
|
10,18
|
| 06/02/2025 |
663.904 |
3,11%
|
10,16
|
10,03
|
10,41
|
10,29
|
| 05/02/2025 |
711.607 |
-0,79%
|
9,81
|
9,97
|
10,39
|
9,98
|
| 04/02/2025 |
1.047.414 |
4,33%
|
9,81
|
9,75
|
10,565
|
10,13
|
| 03/02/2025 |
1.529.485 |
-5,82%
|
10,48
|
9,56
|
10,015
|
9,71
|
| 31/01/2025 |
1.005.809 |
-1,62%
|
10,48
|
10,22
|
10,60
|
10,31
|
| 30/01/2025 |
705.548 |
2,34%
|
10,51
|
10,24
|
10,52
|
10,48
|
| 29/01/2025 |
890.195 |
0,29%
|
10,62
|
10,15
|
10,59
|
10,24
|
| 28/01/2025 |
1.623.271 |
-4,58%
|
10,62
|
10,09
|
10,62
|
10,21
|
| 27/01/2025 |
1.213.332 |
-2,37%
|
10,85
|
10,68
|
11,27
|
10,70
|
| 24/01/2025 |
1.405.597 |
1,58%
|
10,83
|
10,6175
|
11,17
|
10,96
|
| 23/01/2025 |
1.287.909 |
4,05%
|
10,80
|
10,22
|
10,88
|
10,79
|
| 22/01/2025 |
1.629.899 |
-4,34%
|
11,04
|
10,33
|
10,80
|
10,37
|
| 21/01/2025 |
1.400.639 |
-1,90%
|
11,25
|
10,695
|
11,06
|
10,84
|
| 20/01/2025 |
487.488 |
0,00%
|
11,25
|
11,01
|
11,38
|
11,05
|
| 17/01/2025 |
904.080 |
-0,27%
|
11,25
|
11,01
|
11,384
|
11,05
|
| 16/01/2025 |
1.187.748 |
-1,94%
|
11,35
|
11,09
|
11,55
|
11,12
|
| 15/01/2025 |
896.127 |
-1,56%
|
12,16
|
11,28
|
12,11
|
11,34
|
| 14/01/2025 |
798.643 |
-3,28%
|
12,01
|
11,4501
|
12,3352
|
11,52
|
| 13/01/2025 |
1.106.202 |
-2,46%
|
12,44
|
11,46
|
12,075
|
11,91
|
| 09/01/2025 |
1.043.636 |
-3,09%
|
12,77
|
12,21
|
13,08
|
12,21
|
| 08/01/2025 |
1.043.295 |
-4,59%
|
12,77
|
12,53
|
13,08
|
12,74
|
| 07/01/2025 |
1.931.724 |
7,61%
|
12,52
|
12,46
|
13,66
|
13,29
|
| 06/01/2025 |
1.401.422 |
1,31%
|
12,52
|
12,28
|
12,8999
|
12,35
|
| 03/01/2025 |
794.536 |
1,25%
|
11,35
|
11,88
|
12,28
|
12,19
|
| 02/01/2025 |
1.510.180 |
8,27%
|
11,38
|
11,26
|
12,5422
|
12,04
|
| 31/12/2024 |
0 |
-0,98%
|
11,38
|
11,065
|
11,71
|
11,12
|
| 30/12/2024 |
1.314.057 |
-0,44%
|
11,45
|
10,87
|
11,35
|
11,12
|
| 27/12/2024 |
643.680 |
-1,30%
|
11,63
|
11,26
|
11,60
|
11,38
|
| 26/12/2024 |
995.429 |
-2,46%
|
11,77
|
11,39
|
11,75
|
11,52
|
| 24/12/2024 |
0 |
0,26%
|
11,50
|
11,76
|
12,045
|
11,81
|
| 23/12/2024 |
969.102 |
2,00%
|
10,67
|
11,36
|
11,73
|
11,73
|
| 20/12/2024 |
1.467.025 |
6,92%
|
10,67
|
10,5955
|
11,65
|
11,50
|
| 19/12/2024 |
1.691.464 |
-4,95%
|
11,70
|
10,74
|
11,43
|
10,76
|
| 18/12/2024 |
0 |
-3,00%
|
11,28
|
11,29
|
12,09
|
11,32
|
| 17/12/2024 |
1.256.049 |
0,43%
|
12,52
|
11,17
|
11,83
|
11,67
|
| 16/12/2024 |
1.916.007 |
-8,12%
|
12,52
|
11,45
|
12,52
|
11,66
|
| 13/12/2024 |
1.223.715 |
2,50%
|
12,54
|
12,49
|
13,20
|
12,69
|
| 12/12/2024 |
1.102.195 |
-3,13%
|
12,54
|
12,25
|
12,78
|
12,38
|
| 11/12/2024 |
1.325.545 |
1,03%
|
12,39
|
12,47
|
13,12
|
12,78
|
| 10/12/2024 |
1.241.286 |
0,96%
|
12,42
|
12,11
|
12,78
|
12,65
|
| 09/12/2024 |
2.077.732 |
4,33%
|
11,75
|
12,44
|
13,61
|
12,53
|
| 06/12/2024 |
1.845.359 |
4,80%
|
11,75
|
11,50
|
12,24
|
12,01
|
| 05/12/2024 |
2.123.374 |
-5,05%
|
11,82
|
11,27
|
12,05
|
11,46
|
| 04/12/2024 |
1.881.256 |
-3,34%
|
12,49
|
12,04
|
12,58
|
12,07
|
| 03/12/2024 |
806.945 |
-1,10%
|
12,47
|
12,4442
|
12,88
|
12,58
|
| 02/12/2024 |
1.414.451 |
2,50%
|
12,4902
|
12,37
|
13,08
|
12,72
|
| 29/11/2024 |
834.142 |
-0,86%
|
12,9001
|
12,37
|
13,18
|
12,41
|
