Canadian Solar Inc (CSIQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.164.690 |
4,95%
|
14,72
|
14,50
|
15,68
|
15,15
|
| 02/07/2026 |
1.693.638 |
-7,70%
|
15,51
|
13,955
|
15,88
|
14,455
|
| 01/07/2026 |
1.129.910 |
-2,19%
|
15,70
|
15,28
|
16,28
|
15,65
|
| 30/06/2026 |
1.525.378 |
8,54%
|
15,10
|
14,91
|
16,09
|
16,02
|
| 29/06/2026 |
1.738.141 |
-4,00%
|
15,58
|
13,86
|
15,62
|
14,76
|
| 26/06/2026 |
1.039.965 |
-2,44%
|
15,48
|
15,13
|
15,77
|
15,39
|
| 25/06/2026 |
1.082.346 |
5,34%
|
15,2909
|
15,195
|
15,95
|
15,82
|
| 24/06/2026 |
1.269.337 |
1,66%
|
14,96
|
14,76
|
15,59
|
14,98
|
| 23/06/2026 |
1.391.194 |
-7,93%
|
15,2799
|
14,65
|
15,70
|
14,73
|
| 18/06/2026 |
962.513 |
1,74%
|
16,44
|
15,6236
|
16,47
|
16,02
|
| 17/06/2026 |
1.044.505 |
-3,93%
|
16,6518
|
15,94
|
17,27
|
16,00
|
| 16/06/2026 |
857.645 |
-0,92%
|
16,82
|
16,2803
|
17,29
|
16,69
|
| 15/06/2026 |
1.235.908 |
1,19%
|
17,12
|
16,37
|
17,62
|
16,88
|
| 12/06/2026 |
1.329.613 |
6,16%
|
16,16
|
15,80
|
17,12
|
16,73
|
| 11/06/2026 |
1.523.187 |
3,35%
|
15,44
|
14,86
|
15,76
|
15,76
|
| 10/06/2026 |
1.933.875 |
-5,58%
|
15,89
|
15,22
|
16,23
|
15,24
|
| 09/06/2026 |
1.918.683 |
-5,43%
|
17,38
|
15,24
|
17,68
|
16,12
|
| 08/06/2026 |
1.221.884 |
-0,76%
|
17,60
|
17,03
|
17,99
|
17,04
|
| 05/06/2026 |
2.314.614 |
-11,53%
|
19,1834
|
16,56
|
19,38
|
17,16
|
| 04/06/2026 |
1.392.900 |
-0,38%
|
19,43
|
18,36
|
19,83
|
19,47
|
| 03/06/2026 |
1.664.282 |
-5,06%
|
20,18
|
19,50
|
20,70
|
19,53
|
| 02/06/2026 |
2.587.744 |
12,44%
|
18,20
|
18,12
|
21,12
|
20,57
|
| 01/06/2026 |
1.872.687 |
-3,66%
|
18,80
|
17,83
|
18,80
|
18,295
|
| 29/05/2026 |
1.942.602 |
-6,27%
|
20,32
|
18,47
|
21,46
|
18,99
|
| 28/05/2026 |
2.603.618 |
6,35%
|
18,78
|
18,49
|
20,99
|
20,26
|
| 27/05/2026 |
1.572.027 |
0,63%
|
19,00
|
18,33
|
19,39
|
19,05
|
| 26/05/2026 |
2.168.122 |
0,27%
|
19,28
|
18,76
|
20,0193
|
18,93
|
| 22/05/2026 |
2.234.268 |
4,36%
|
17,95
|
17,65
|
19,135
|
18,88
|
| 21/05/2026 |
2.208.602 |
8,68%
|
16,45
|
16,25
|
18,42
|
18,10
|
| 20/05/2026 |
1.394.217 |
5,05%
|
16,08
|
15,635
|
17,07
|
16,655
|
| 19/05/2026 |
2.309.427 |
-7,71%
|
16,90
|
15,135
|
16,90
|
15,855
|
| 18/05/2026 |
1.859.201 |
-3,92%
|
17,92
|
16,66
|
18,15
|
17,18
|
| 15/05/2026 |
1.181.928 |
-0,42%
|
17,35
|
16,906
|
17,93
|
17,88
|
| 14/05/2026 |
5.814.378 |
-11,15%
|
17,36
|
15,88
|
18,38
|
17,815
|
| 13/05/2026 |
1.849.077 |
3,25%
|
19,4003
|
19,40
|
20,6999
|
20,05
|
| 12/05/2026 |
2.255.204 |
-2,22%
|
19,77
|
18,52
|
19,77
|
19,41
|
| 11/05/2026 |
2.662.835 |
-1,05%
|
19,15
|
19,07
|
20,85
|
19,85
|
| 08/05/2026 |
3.569.061 |
13,38%
|
18,30
|
18,11
|
20,47
|
20,06
|
| 07/05/2026 |
2.286.061 |
4,83%
|
17,47
|
16,81
|
18,20
|
17,68
|
| 06/05/2026 |
1.013.899 |
0,48%
|
16,80
|
16,35
|
17,08
|
16,88
|
| 05/05/2026 |
1.296.047 |
5,86%
|
16,00
|
15,80
|
16,93
|
16,80
|
| 04/05/2026 |
1.716.714 |
-5,14%
|
16,62
|
15,4003
|
16,716
|
15,87
|
| 01/05/2026 |
2.452.256 |
8,39%
|
15,22
|
15,00
|
16,75
|
16,73
|
| 30/04/2026 |
2.509.207 |
3,80%
|
14,72
|
14,51
|
15,74
|
15,29
|
| 29/04/2026 |
1.869.345 |
-0,81%
|
14,86
|
14,084
|
15,00
|
14,72
|
| 28/04/2026 |
2.748.468 |
6,68%
|
14,35
|
13,86
|
15,00
|
14,85
|
| 27/04/2026 |
249.006 |
-2,23%
|
14,23
|
13,695
|
14,38
|
13,92
|
| 24/04/2026 |
1.760.904 |
-3,75%
|
14,88
|
13,76
|
15,25
|
14,12
|
| 23/04/2026 |
2.245.037 |
8,59%
|
13,23
|
13,23
|
14,87
|
14,67
|
| 22/04/2026 |
1.967.340 |
9,13%
|
12,6468
|
12,50
|
13,52
|
13,51
|
| 21/04/2026 |
1.444.398 |
-6,00%
|
13,24
|
12,2901
|
13,29
|
12,38
|
| 20/04/2026 |
1.429.252 |
-0,23%
|
13,03
|
12,575
|
13,30
|
13,17
|
| 17/04/2026 |
2.266.778 |
1,70%
|
13,2138
|
12,69
|
13,445
|
13,20
|
| 16/04/2026 |
2.346.972 |
-4,84%
|
13,82
|
12,76
|
14,28
|
12,98
|
| 15/04/2026 |
2.291.679 |
1,94%
|
13,34
|
13,24
|
14,1175
|
13,64
|
| 14/04/2026 |
2.045.501 |
5,19%
|
12,89
|
12,85
|
13,86
|
13,38
|
| 13/04/2026 |
1.070.278 |
0,71%
|
12,59
|
12,54
|
12,90
|
12,72
|
| 10/04/2026 |
1.033.246 |
2,60%
|
12,5097
|
12,25
|
12,90
|
12,63
|
| 09/04/2026 |
1.099.958 |
-1,88%
|
12,42
|
12,26
|
12,90
|
12,31
|
| 08/04/2026 |
2.136.422 |
3,47%
|
12,7482
|
12,04
|
12,8284
|
12,53
|
| 07/04/2026 |
1.506.451 |
-5,39%
|
12,7211
|
11,83
|
12,8499
|
12,11
|
| 06/04/2026 |
1.002.846 |
-4,19%
|
13,46
|
12,735
|
13,49
|
12,80
|
| 02/04/2026 |
889.363 |
-2,49%
|
13,2515
|
13,16
|
13,73
|
13,36
|
| 01/04/2026 |
993.546 |
-1,52%
|
13,86
|
13,47
|
14,1735
|
13,64
|
| 31/03/2026 |
903.069 |
6,70%
|
13,07
|
13,07
|
13,87
|
13,85
|
| 30/03/2026 |
1.101.279 |
-3,49%
|
13,5465
|
12,90
|
13,57
|
12,98
|
| 27/03/2026 |
937.819 |
-1,21%
|
13,70
|
13,33
|
14,10
|
13,45
|
| 26/03/2026 |
1.449.952 |
-4,82%
|
13,90
|
13,53
|
14,3196
|
13,62
|
| 25/03/2026 |
2.241.035 |
7,92%
|
13,40
|
13,28
|
14,59
|
14,31
|
| 24/03/2026 |
2.045.303 |
1,18%
|
13,0039
|
12,79
|
13,58
|
13,26
|
| 23/03/2026 |
3.372.102 |
-8,14%
|
14,25
|
12,67
|
14,33
|
13,105
|
| 20/03/2026 |
3.109.116 |
5,25%
|
14,09
|
13,70
|
14,89
|
14,26
|
| 19/03/2026 |
7.379.522 |
-26,93%
|
14,02
|
13,00
|
14,32
|
13,53
|
| 18/03/2026 |
1.142.173 |
0,71%
|
18,39
|
18,13
|
18,80
|
18,52
|
| 17/03/2026 |
1.481.483 |
1,94%
|
18,87
|
18,265
|
19,20
|
18,39
|
| 16/03/2026 |
956.826 |
-2,01%
|
18,76
|
18,01
|
19,01
|
18,04
|
| 13/03/2026 |
1.049.397 |
2,11%
|
18,09
|
17,91
|
19,26
|
18,41
|
| 12/03/2026 |
961.837 |
1,92%
|
17,66
|
17,40
|
18,60
|
18,03
|
| 11/03/2026 |
1.042.669 |
1,90%
|
17,84
|
17,59
|
18,33
|
17,69
|
| 10/03/2026 |
863.652 |
3,64%
|
16,80
|
16,80
|
17,57
|
17,36
|
| 09/03/2026 |
1.401.485 |
4,63%
|
15,72
|
15,60
|
16,835
|
16,75
|
| 06/03/2026 |
1.134.237 |
-3,82%
|
16,2301
|
15,94
|
16,575
|
16,00
|
| 05/03/2026 |
705.520 |
-2,35%
|
16,83
|
16,23
|
17,01
|
16,64
|
| 04/03/2026 |
1.144.195 |
2,28%
|
17,02
|
16,77
|
17,468
|
17,04
|
| 03/03/2026 |
1.258.346 |
-3,25%
|
16,50
|
16,20
|
16,975
|
16,66
|
| 02/03/2026 |
3.054.650 |
-2,77%
|
17,71
|
16,23
|
17,71
|
17,22
|
| 27/02/2026 |
2.474.115 |
-11,23%
|
19,48
|
17,21
|
19,56
|
17,71
|
| 26/02/2026 |
1.449.538 |
-1,53%
|
20,16
|
19,21
|
20,16
|
19,94
|
| 25/02/2026 |
1.203.778 |
-5,15%
|
21,21
|
20,015
|
21,54
|
20,27
|
| 24/02/2026 |
1.035.445 |
3,24%
|
20,50
|
20,275
|
21,71
|
21,37
|
| 23/02/2026 |
908.557 |
3,24%
|
19,86
|
19,51
|
20,73
|
20,70
|
| 20/02/2026 |
1.289.752 |
1,06%
|
19,86
|
19,35
|
20,94
|
20,05
|
| 19/02/2026 |
804.106 |
0,10%
|
19,3401
|
19,30
|
19,92
|
19,84
|
| 18/02/2026 |
929.816 |
3,99%
|
19,2799
|
19,035
|
19,89
|
19,82
|
| 17/02/2026 |
913.695 |
-1,70%
|
19,24
|
18,55
|
19,30
|
19,06
|
| 13/02/2026 |
943.771 |
-2,56%
|
19,9317
|
19,08
|
20,20
|
19,39
|
| 12/02/2026 |
1.152.879 |
-4,47%
|
20,9018
|
19,74
|
21,05
|
19,90
|
| 11/02/2026 |
2.233.915 |
-4,58%
|
22,28
|
19,63
|
22,3408
|
20,83
|
| 10/02/2026 |
1.481.140 |
3,85%
|
20,75
|
20,75
|
22,468
|
21,83
|
| 09/02/2026 |
1.041.976 |
6,08%
|
19,85
|
19,51
|
21,21
|
21,02
|
