BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
02/03/2026	738.957	-1,89%	42,83	41,23	42,91	42,02
27/02/2026	668.052	2,54%	42,17	41,54	43,16	42,83
26/02/2026	2.370.070	14,38%	38,35	37,16	42,455	41,77
25/02/2026	543.398	-0,84%	36,40	36,02	37,225	36,52
24/02/2026	382.194	0,11%	36,56	36,56	37,40	36,83
23/02/2026	539.872	-2,70%	37,20	36,18	37,93	36,79
20/02/2026	369.416	0,35%	37,85	37,20	38,50	37,81
19/02/2026	492.913	-0,32%	38,619	37,27	39,13	37,68
18/02/2026	478.535	-0,16%	37,84	37,50	38,48	37,80
17/02/2026	549.166	4,93%	36,06	36,045	38,30	37,86
13/02/2026	287.572	2,12%	35,79	35,2712	36,2911	36,08
12/02/2026	313.099	-3,18%	36,49	35,31	36,86	35,33
11/02/2026	325.927	-0,03%	36,80	35,94	36,80	36,49
10/02/2026	439.549	0,41%	36,09	36,09	37,29	36,49
09/02/2026	550.917	-1,89%	36,95	35,88	37,2684	36,34
06/02/2026	522.150	2,39%	36,00	36,00	37,50	37,04
05/02/2026	585.398	2,71%	35,41	35,23	36,55	36,41
04/02/2026	510.916	-0,53%	35,21	35,09	36,0464	35,45
03/02/2026	502.162	1,45%	35,205	34,94	35,85	35,64
02/02/2026	353.691	0,63%	34,98	34,4446	35,69	35,13
30/01/2026	529.537	1,57%	34,00	34,00	35,10	34,91
29/01/2026	373.667	-0,41%	34,60	33,74	34,60	34,37
28/01/2026	232.123	-0,69%	34,75	34,18	35,00	34,51
27/01/2026	257.144	0,00%	34,99	34,36	35,00	34,75
26/01/2026	338.587	0,39%	34,69	34,34	35,30	34,75
23/01/2026	568.208	-2,20%	35,38	34,30	35,78	34,61
22/01/2026	549.139	-3,44%	37,00	35,30	37,00	35,39
21/01/2026	838.249	-2,55%	38,30	36,02	38,30	36,65
20/01/2026	368.442	0,48%	37,10	37,10	37,80	37,61
16/01/2026	715.154	3,11%	36,31	36,31	37,59	37,43
15/01/2026	803.235	3,51%	35,20	34,915	36,38	36,30
14/01/2026	743.790	1,77%	33,25	33,25	35,44	35,07
13/01/2026	817.938	1,09%	33,86	33,785	34,70	34,46
12/01/2026	594.422	-0,18%	33,57	33,57	34,38	34,09
09/01/2026	437.969	0,86%	34,8212	33,48	34,8212	34,15
08/01/2026	897.966	-0,79%	34,6176	33,31	34,6176	33,86
07/01/2026	868.940	-5,35%	36,11	33,625	36,11	34,13
06/01/2026	483.685	0,00%	35,56	35,465	36,16	36,06
05/01/2026	380.741	0,11%	36,50	35,705	36,50	36,06
02/01/2026	457.124	-2,54%	37,25	35,63	38,1152	36,02
31/12/2025	345.033	-0,75%	37,50	36,93	37,50	36,96
30/12/2025	696.215	-0,56%	37,60	36,94	37,68	36,94
29/12/2025	236.395	-0,58%	37,47	37,405	38,025	37,45
26/12/2025	318.405	-0,13%	37,72	37,3138	38,03	37,67
24/12/2025	315.744	1,10%	37,24	37,00	37,91	37,72
23/12/2025	553.977	0,43%	37,98	37,25	38,16	37,45
22/12/2025	992.632	0,00%	37,8686	36,495	37,8686	37,29
19/12/2025	624.611	-0,48%	37,39	37,215	38,42	37,29
18/12/2025	872.498	0,13%	38,50	37,14	38,98	37,47
17/12/2025	634.714	-0,95%	38,10	36,80	39,00	37,42
16/12/2025	533.592	-3,23%	39,19	37,55	39,19	37,78
15/12/2025	711.798	2,28%	39,8069	38,4772	40,00	39,04
12/12/2025	315.698	-0,34%	38,1401	37,67	38,5477	38,17
11/12/2025	436.433	0,45%	38,11	38,092	38,765	38,30
10/12/2025	435.114	0,16%	38,29	37,72	38,44	38,11
09/12/2025	556.157	-1,17%	38,50	37,86	38,89	38,05
08/12/2025	896.761	7,81%	36,38	36,295	38,83	38,50
05/12/2025	1.090.733	-1,44%	36,9176	34,54	36,9176	35,71
04/12/2025	1.873.550	5,26%	33,4786	33,00	36,31	36,23
03/12/2025	1.322.675	-6,20%	35,8291	33,33	35,8291	33,41
02/12/2025	950.741	-3,31%	37,26	35,56	37,41	35,62
01/12/2025	838.297	-0,73%	37,20	35,88	37,78	36,84
28/11/2025	271.804	0,60%	37,48	36,36	37,64	37,10
26/11/2025	445.542	2,36%	36,38	35,9201	37,11	36,88
25/11/2025	574.449	0,08%	37,00	35,435	37,00	36,03
24/11/2025	316.229	-0,11%	36,56	35,21	36,56	36,00
21/11/2025	456.298	1,71%	35,75	35,10	36,655	36,04
20/11/2025	429.961	-2,85%	37,18	35,34	37,18	35,40
19/11/2025	509.642	1,77%	35,89	35,71	37,21	36,44
18/11/2025	393.465	1,88%	35,17	34,55	35,92	35,80
17/11/2025	582.475	0,53%	34,50	34,485	35,2521	35,17
14/11/2025	564.016	-0,31%	34,45	34,45	35,25	35,00
13/11/2025	627.179	-2,32%	35,94	35,10	35,94	35,11
12/11/2025	497.637	2,31%	35,83	35,065	36,145	35,94
11/11/2025	391.292	-1,49%	36,45	34,815	36,45	35,13
10/11/2025	672.015	3,42%	37,50	34,135	37,50	35,66
07/11/2025	842.785	0,04%	34,00	34,00	35,60	34,48
06/11/2025	671.040	2,53%	33,48	32,89	34,45	34,43
05/11/2025	761.531	3,09%	32,53	32,3037	33,64	33,56
04/11/2025	2.270.478	-0,25%	32,63	31,74	33,11	32,53
03/11/2025	827.312	0,43%	33,80	31,2714	33,80	32,63
31/10/2025	431.425	0,25%	32,0101	32,0101	32,755	32,49
30/10/2025	424.511	-1,46%	33,50	32,19	33,50	32,43
29/10/2025	812.587	0,43%	33,07	32,09	33,9999	32,91
28/10/2025	885.997	1,71%	32,20	31,97	32,795	32,77
27/10/2025	587.927	1,64%	31,74	31,50	32,812	32,22
24/10/2025	764.360	-2,28%	32,50	31,44	32,86	31,70
23/10/2025	1.297.838	1,19%	32,94	31,81	33,645	32,44
22/10/2025	397.548	0,03%	32,11	31,685	32,385	32,06
21/10/2025	436.930	-1,20%	32,40	31,51	32,75	32,05
20/10/2025	541.890	0,65%	32,60	31,96	32,60	32,44
17/10/2025	434.821	2,12%	31,65	31,13	32,6957	32,23
16/10/2025	269.711	-0,47%	31,71	31,24	31,972	31,56
15/10/2025	327.490	1,34%	31,82	31,2812	31,925	31,71
14/10/2025	582.858	0,64%	30,77	30,74	31,965	31,30
13/10/2025	530.139	-0,35%	31,20	30,88	31,61	31,09
10/10/2025	594.908	-2,12%	32,42	30,98	32,645	31,20
09/10/2025	535.822	-1,09%	32,88	31,105	32,88	31,87
08/10/2025	313.718	-1,68%	32,91	31,895	33,005	32,22
07/10/2025	253.315	-1,74%	33,12	32,74	33,35	32,77