IMAX Corporation (IMAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
547.540 |
1,96%
|
53,07
|
52,265
|
54,18
|
53,335
|
| 22/10/2026 |
416.544 |
-1,47%
|
53,25
|
52,265
|
53,47
|
52,31
|
| 21/10/2026 |
378.308 |
1,23%
|
49,50
|
49,50
|
53,43
|
53,09
|
| 20/10/2026 |
527.175 |
1,50%
|
51,75
|
51,43
|
52,755
|
52,44
|
| 19/10/2026 |
673.731 |
1,67%
|
50,70
|
50,21
|
52,005
|
51,67
|
| 16/10/2026 |
311.615 |
-1,31%
|
51,55
|
50,645
|
52,3364
|
50,82
|
| 15/10/2026 |
233.920 |
-0,37%
|
51,701
|
51,295
|
52,21
|
51,55
|
| 14/10/2026 |
394.564 |
0,07%
|
52,00
|
51,105
|
52,40
|
51,69
|
| 13/10/2026 |
285.219 |
-0,06%
|
51,68
|
51,21
|
51,98
|
51,66
|
| 12/10/2026 |
425.500 |
1,77%
|
50,80
|
50,17
|
51,87
|
51,70
|
| 09/10/2026 |
335.062 |
-0,99%
|
51,30
|
50,65
|
52,16
|
50,80
|
| 08/10/2026 |
1.043.260 |
-0,27%
|
50,0012
|
48,285
|
53,57
|
51,31
|
| 07/10/2026 |
515.794 |
1,72%
|
51,30
|
50,20
|
51,78
|
51,45
|
| 06/10/2026 |
840.958 |
-3,84%
|
52,1326
|
50,19
|
54,1688
|
50,58
|
| 05/10/2026 |
409.594 |
-0,25%
|
53,00
|
51,88
|
53,00
|
52,58
|
| 02/10/2026 |
382.476 |
0,38%
|
52,71
|
52,07
|
53,375
|
52,72
|
| 01/10/2026 |
955.298 |
-4,16%
|
53,53
|
51,668
|
54,98
|
52,52
|
| 30/09/2026 |
368.343 |
-2,72%
|
56,47
|
54,62
|
56,517
|
54,80
|
| 29/09/2026 |
727.883 |
0,36%
|
56,67
|
55,13
|
57,00
|
56,33
|
| 28/09/2026 |
774.193 |
0,14%
|
56,65
|
55,6589
|
57,73
|
56,13
|
| 25/09/2026 |
472.479 |
1,69%
|
55,00
|
54,53
|
56,67
|
56,05
|
| 24/09/2026 |
543.860 |
3,70%
|
53,94
|
53,3401
|
55,49
|
55,16
|
| 23/09/2026 |
350.785 |
-0,54%
|
53,25
|
52,97
|
54,705
|
53,30
|
| 22/09/2026 |
486.544 |
-0,83%
|
54,32
|
52,80
|
54,3806
|
53,59
|
| 21/09/2026 |
560.403 |
2,40%
|
52,72
|
52,565
|
54,89
|
54,04
|
| 18/09/2026 |
576.389 |
2,17%
|
51,88
|
51,125
|
53,42
|
52,77
|
| 17/09/2026 |
314.758 |
-0,54%
|
52,86
|
51,335
|
52,87
|
51,83
|
| 16/09/2026 |
415.342 |
-1,21%
|
53,50
|
51,6405
|
53,73
|
52,07
|
| 15/09/2026 |
480.454 |
-1,24%
|
53,43
|
52,53
|
53,74
|
52,77
|
| 14/09/2026 |
568.755 |
2,59%
|
52,43
|
51,89
|
53,755
|
53,43
|
| 11/09/2026 |
715.283 |
1,44%
|
51,36
|
50,95
|
52,415
|
52,09
|
| 10/09/2026 |
234.217 |
-0,48%
|
51,30
|
50,666
|
52,45
|
51,35
|
| 09/09/2026 |
381.841 |
-2,01%
|
53,13
|
51,005
|
53,13
|
51,60
|
| 08/09/2026 |
737.036 |
1,88%
|
51,22
|
50,52
|
52,91
|
52,66
|
| 04/09/2026 |
210.175 |
-0,53%
|
52,50
|
51,64
|
53,17
|
51,64
|
| 03/09/2026 |
264.198 |
0,39%
|
51,52
|
51,52
|
52,76
|
51,92
|
| 02/09/2026 |
217.898 |
1,11%
|
50,86
|
50,51
|
52,545
|
51,68
|
| 01/09/2026 |
319.834 |
-0,02%
|
50,80
|
50,77
|
51,71
|
51,13
|
| 31/08/2026 |
390.378 |
1,83%
|
50,38
|
50,38
|
51,47
|
51,20
|
| 28/08/2026 |
559.582 |
-3,12%
|
51,94
|
50,0825
|
52,31
|
50,38
|
| 27/08/2026 |
498.181 |
-1,55%
|
53,35
|
51,52
|
53,35
|
51,94
|
| 26/08/2026 |
349.634 |
-2,35%
|
53,5307
|
52,625
|
54,8552
|
52,76
|
| 25/08/2026 |
530.081 |
-1,62%
|
55,5097
|
53,77
|
55,5097
|
53,90
|
| 24/08/2026 |
757.750 |
3,77%
|
52,3327
|
52,21
|
55,5706
|
54,79
|
| 21/08/2026 |
275.227 |
0,05%
|
53,50
|
52,06
|
53,50
|
52,74
|
| 20/08/2026 |
630.176 |
-2,03%
|
53,75
|
52,22
|
54,50
|
52,74
|
| 19/08/2026 |
656.441 |
6,43%
|
48,87
|
48,87
|
54,28
|
53,71
|
| 18/08/2026 |
500.522 |
-3,19%
|
51,545
|
50,55
|
51,5808
|
50,55
|
| 17/08/2026 |
444.155 |
-0,93%
|
52,00
|
51,90
|
53,17
|
52,39
|
| 14/08/2026 |
675.055 |
-0,71%
|
54,00
|
52,51
|
54,2708
|
52,88
|
| 13/08/2026 |
937.588 |
3,78%
|
51,40
|
50,87
|
53,47
|
53,26
|
| 12/08/2026 |
399.286 |
1,27%
|
50,80
|
49,33
|
51,68
|
51,32
|
| 11/08/2026 |
548.017 |
-1,19%
|
51,35
|
50,48
|
52,62
|
50,59
|
| 10/08/2026 |
770.791 |
5,47%
|
49,50
|
49,04
|
51,21
|
51,21
|
| 07/08/2026 |
410.256 |
-2,32%
|
49,53
|
48,36
|
50,3312
|
48,525
|
| 06/08/2026 |
566.269 |
-1,77%
|
51,43
|
49,51
|
51,43
|
49,73
|
| 05/08/2026 |
428.269 |
-1,19%
|
51,46
|
50,56
|
51,70
|
50,63
|
| 04/08/2026 |
667.506 |
0,40%
|
51,33
|
50,0006
|
51,33
|
51,26
|
| 03/08/2026 |
1.682.901 |
6,61%
|
49,47
|
48,2006
|
51,28
|
51,00
|
| 31/07/2026 |
891.538 |
0,50%
|
47,90
|
47,30
|
48,06
|
47,84
|
| 30/07/2026 |
811.622 |
-2,33%
|
48,79
|
46,38
|
48,80
|
47,60
|
| 29/07/2026 |
968.073 |
2,63%
|
47,95
|
46,5108
|
48,66
|
48,66
|
| 28/07/2026 |
778.415 |
4,82%
|
45,1225
|
45,1225
|
47,30
|
47,29
|
| 27/07/2026 |
833.015 |
3,97%
|
44,33
|
42,97
|
45,52
|
45,11
|
| 24/07/2026 |
1.132.432 |
-1,39%
|
44,258
|
42,805
|
45,88
|
43,38
|
| 23/07/2026 |
3.435.073 |
11,82%
|
41,6235
|
41,30
|
45,115
|
43,96
|
| 22/07/2026 |
1.165.175 |
3,83%
|
37,88
|
37,65
|
39,89
|
39,30
|
| 21/07/2026 |
648.781 |
-1,94%
|
39,15
|
37,04
|
39,15
|
37,85
|
| 20/07/2026 |
730.342 |
-1,67%
|
40,51
|
38,50
|
41,05
|
38,60
|
| 17/07/2026 |
474.528 |
0,30%
|
39,50
|
38,455
|
39,69
|
39,25
|
| 16/07/2026 |
477.409 |
-0,74%
|
38,90
|
37,88
|
39,2025
|
38,97
|
| 15/07/2026 |
290.333 |
1,95%
|
39,0189
|
38,95
|
39,85
|
39,24
|
| 14/07/2026 |
275.271 |
0,35%
|
38,50
|
37,97
|
39,05
|
38,49
|
| 13/07/2026 |
384.766 |
0,37%
|
38,99
|
38,21
|
39,17
|
38,35
|
| 10/07/2026 |
325.717 |
0,00%
|
38,16
|
38,04
|
38,83
|
38,27
|
| 09/07/2026 |
388.493 |
-0,66%
|
38,61
|
38,07
|
38,995
|
38,27
|
| 08/07/2026 |
582.083 |
2,83%
|
38,00
|
37,2716
|
39,23
|
38,50
|
| 07/07/2026 |
598.040 |
0,30%
|
37,05
|
37,05
|
38,4687
|
37,48
|
| 06/07/2026 |
890.489 |
-6,21%
|
39,8382
|
36,90
|
40,002
|
37,33
|
| 02/07/2026 |
356.997 |
-1,11%
|
40,97
|
39,41
|
40,97
|
39,88
|
| 01/07/2026 |
411.759 |
1,48%
|
39,25
|
39,25
|
41,59
|
40,40
|
| 30/06/2026 |
603.083 |
-1,51%
|
40,75
|
39,62
|
40,75
|
39,86
|
| 29/06/2026 |
495.606 |
-1,32%
|
41,49
|
39,61
|
41,78
|
40,47
|
| 26/06/2026 |
777.429 |
-5,07%
|
43,00
|
41,02
|
43,565
|
41,08
|
| 25/06/2026 |
787.429 |
-1,32%
|
44,14
|
43,19
|
45,00
|
43,36
|
| 24/06/2026 |
464.862 |
-2,20%
|
45,3261
|
43,89
|
45,52
|
43,92
|
| 23/06/2026 |
339.757 |
2,25%
|
44,50
|
43,56
|
45,105
|
44,97
|
| 18/06/2026 |
259.928 |
0,14%
|
44,99
|
44,00
|
45,16
|
44,00
|
| 17/06/2026 |
511.774 |
1,26%
|
43,75
|
43,64
|
45,09
|
44,29
|
| 16/06/2026 |
532.007 |
3,62%
|
42,55
|
42,24
|
44,55
|
43,71
|
| 15/06/2026 |
410.878 |
0,12%
|
42,58
|
41,2061
|
42,869
|
42,32
|
| 12/06/2026 |
224.224 |
0,29%
|
42,75
|
41,57
|
42,75
|
42,24
|
| 11/06/2026 |
613.452 |
-0,01%
|
41,97
|
41,93
|
43,31
|
42,12
|
| 10/06/2026 |
803.638 |
5,41%
|
39,76
|
39,76
|
42,565
|
42,18
|
| 09/06/2026 |
235.301 |
2,71%
|
39,8029
|
39,17
|
40,23
|
40,11
|
| 08/06/2026 |
255.390 |
0,51%
|
39,00
|
38,58
|
39,86
|
39,12
|
| 05/06/2026 |
235.893 |
-0,26%
|
38,71
|
38,71
|
39,86
|
38,97
|
| 04/06/2026 |
443.231 |
0,10%
|
39,4096
|
38,79
|
39,70
|
39,10
|
| 03/06/2026 |
425.769 |
-3,59%
|
40,00
|
38,64
|
40,63
|
38,98
|
| 02/06/2026 |
366.006 |
0,05%
|
40,945
|
39,28
|
40,945
|
40,50
|
