IMAX Corporation (IMAX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,18%
|
16,865
|
16,77
|
16,975
|
16,96
|
17/05/2024 |
180.429 |
0,18%
|
16,865
|
16,77
|
16,975
|
16,96
|
16/05/2024 |
289.953 |
-3,92%
|
17,67
|
16,93
|
17,72
|
16,93
|
15/05/2024 |
201.120 |
-0,45%
|
17,71
|
17,45
|
17,83
|
17,61
|
14/05/2024 |
231.891 |
0,86%
|
17,75
|
17,55
|
18,055
|
17,69
|
13/05/2024 |
479.896 |
5,47%
|
16,75
|
16,75
|
17,76
|
17,54
|
10/05/2024 |
141.515 |
0,18%
|
16,56
|
16,46
|
16,64
|
16,63
|
09/05/2024 |
144.662 |
0,00%
|
16,63
|
16,375
|
16,76
|
16,60
|
08/05/2024 |
223.886 |
-0,60%
|
16,51
|
16,485
|
16,895
|
16,60
|
07/05/2024 |
179.356 |
-2,05%
|
17,02
|
16,701
|
17,17
|
16,70
|
06/05/2024 |
273.375 |
2,04%
|
16,84
|
16,52
|
17,07
|
17,05
|
03/05/2024 |
184.490 |
2,02%
|
16,335
|
16,455
|
16,80
|
16,71
|
02/05/2024 |
268.532 |
1,17%
|
16,335
|
16,19
|
16,51
|
16,38
|
01/05/2024 |
594.849 |
1,12%
|
16,045
|
15,92
|
16,35
|
16,19
|
30/04/2024 |
881.720 |
-6,32%
|
16,90
|
15,975
|
16,92
|
16,00
|
29/04/2024 |
385.537 |
-0,41%
|
17,23
|
16,835
|
17,28
|
17,08
|
26/04/2024 |
673.909 |
-1,78%
|
17,38
|
16,90
|
17,52
|
17,15
|
25/04/2024 |
1.036.123 |
-1,13%
|
17,40
|
16,0001
|
17,53
|
17,46
|
24/04/2024 |
905.383 |
1,26%
|
17,40
|
17,31
|
17,82
|
17,66
|
23/04/2024 |
342.969 |
1,69%
|
17,15
|
17,095
|
17,46
|
17,44
|
22/04/2024 |
259.706 |
0,12%
|
17,06
|
16,91
|
17,185
|
17,15
|
19/04/2024 |
260.621 |
0,12%
|
17,06
|
16,90
|
17,23
|
17,13
|
18/04/2024 |
305.214 |
0,23%
|
17,05
|
16,975
|
17,43
|
17,11
|
17/04/2024 |
374.979 |
1,19%
|
17,05
|
16,904
|
17,24
|
17,07
|
16/04/2024 |
460.860 |
3,31%
|
16,27
|
16,17
|
17,00
|
16,87
|
15/04/2024 |
325.242 |
-0,61%
|
16,47
|
16,04
|
16,69
|
16,33
|
12/04/2024 |
518.795 |
-1,73%
|
16,60
|
16,045
|
16,86
|
16,43
|
11/04/2024 |
176.208 |
-0,12%
|
16,51
|
16,5747
|
16,86
|
16,72
|
10/04/2024 |
251.188 |
0,78%
|
16,51
|
16,387
|
16,825
|
16,74
|
09/04/2024 |
343.848 |
2,47%
|
16,235
|
16,22
|
16,8401
|
16,61
|
08/04/2024 |
226.656 |
0,37%
|
16,14
|
16,015
|
16,30
|
16,21
|
05/04/2024 |
344.108 |
0,56%
|
16,06
|
15,90
|
16,20
|
16,15
|
04/04/2024 |
303.947 |
0,75%
|
16,04
|
15,98
|
16,29
|
16,06
|
03/04/2024 |
266.966 |
-0,31%
|
15,86
|
15,76
|
15,94
|
15,94
|
02/04/2024 |
193.510 |
0,95%
|
15,725
|
15,77
|
16,165
|
15,99
|
01/04/2024 |
311.004 |
-2,04%
|
16,315
|
15,775
|
16,47
|
15,84
|
28/03/2024 |
251.077 |
0,06%
|
16,08
|
15,985
|
16,27
|
16,17
|
27/03/2024 |
142.645 |
2,86%
|
15,80
|
15,77
|
16,16
|
16,16
|
26/03/2024 |
166.410 |
-1,01%
|
15,92
|
15,74
|
16,03
|
15,71
|
25/03/2024 |
209.834 |
-0,87%
|
16,16
|
15,795
|
16,16
|
15,87
|
22/03/2024 |
237.999 |
-0,25%
|
15,995
|
15,765
|
16,075
|
16,01
|
21/03/2024 |
146.751 |
1,58%
|
15,76
|
15,71
|
16,125
|
16,05
|
20/03/2024 |
220.089 |
-1,25%
|
15,955
|
15,555
|
15,95
|
15,80
|
19/03/2024 |
256.056 |
1,85%
|
15,65
|
15,58
|
16,10
|
16,00
|
18/03/2024 |
391.428 |
-4,79%
|
16,35
|
15,575
|
16,38
|
15,71
|
15/03/2024 |
208.186 |
-1,96%
|
16,89
|
16,38
|
16,8789
|
16,50
|
14/03/2024 |
172.530 |
-0,65%
|
16,89
|
16,735
|
17,0025
|
16,83
|
13/03/2024 |
209.403 |
0,77%
|
16,98
|
16,78
|
17,01
|
16,94
|
12/03/2024 |
221.775 |
-0,42%
|
16,33
|
16,70
|
17,07
|
16,81
|
11/03/2024 |
337.095 |
3,94%
|
16,33
|
16,295
|
16,895
|
16,88
|
08/03/2024 |
360.744 |
-3,33%
|
16,81
|
16,115
|
16,865
|
16,24
|
07/03/2024 |
167.671 |
0,72%
|
16,75
|
16,68
|
16,955
|
16,80
|
06/03/2024 |
182.117 |
-1,65%
|
16,96
|
16,64
|
17,01
|
16,68
|
05/03/2024 |
480.457 |
1,74%
|
16,93
|
16,535
|
16,985
|
16,96
|
04/03/2024 |
389.371 |
-1,19%
|
16,93
|
16,56
|
17,10
|
16,67
|
01/03/2024 |
460.037 |
-1,52%
|
17,59
|
16,595
|
17,09
|
16,87
|
29/02/2024 |
750.431 |
-2,34%
|
17,59
|
17,00
|
17,60
|
17,13
|
28/02/2024 |
1.217.813 |
11,15%
|
15,70
|
16,815
|
17,635
|
17,55
|
27/02/2024 |
673.246 |
0,83%
|
15,55
|
15,48
|
15,955
|
15,79
|
26/02/2024 |
346.573 |
1,10%
|
15,17
|
15,445
|
15,855
|
15,66
|
23/02/2024 |
237.123 |
2,11%
|
15,17
|
15,085
|
15,495
|
15,49
|
22/02/2024 |
353.116 |
-0,72%
|
15,37
|
15,17
|
15,54
|
15,17
|
21/02/2024 |
526.742 |
-1,04%
|
15,37
|
15,035
|
15,47
|
15,28
|
20/02/2024 |
482.729 |
2,52%
|
15,00
|
14,93
|
15,475
|
15,44
|
19/02/2024 |
512.887 |
0,00%
|
14,63
|
14,56
|
15,23
|
15,06
|
16/02/2024 |
512.887 |
3,15%
|
14,63
|
14,56
|
15,23
|
15,06
|
15/02/2024 |
369.493 |
0,96%
|
14,69
|
14,485
|
14,825
|
14,74
|
14/02/2024 |
362.947 |
4,06%
|
14,21
|
14,065
|
14,68
|
14,60
|
13/02/2024 |
270.362 |
-1,34%
|
14,05
|
13,905
|
14,135
|
14,03
|
12/02/2024 |
196.613 |
1,14%
|
14,05
|
14,04
|
14,32
|
14,22
|
09/02/2024 |
206.482 |
0,36%
|
14,04
|
13,905
|
14,185
|
14,06
|
08/02/2024 |
332.594 |
3,55%
|
13,59
|
13,5699
|
14,05
|
14,01
|
07/02/2024 |
252.207 |
-0,07%
|
13,41
|
13,32
|
13,66
|
13,53
|
06/02/2024 |
396.590 |
0,45%
|
13,41
|
13,21
|
13,68
|
13,54
|
05/02/2024 |
350.836 |
-2,32%
|
13,70
|
13,365
|
13,785
|
13,48
|
02/02/2024 |
376.375 |
0,36%
|
13,56
|
13,475
|
13,815
|
13,80
|
01/02/2024 |
250.609 |
-1,58%
|
14,02
|
13,735
|
14,0599
|
13,75
|
31/01/2024 |
368.049 |
0,14%
|
13,87
|
13,8679
|
14,355
|
13,97
|
30/01/2024 |
243.684 |
-1,41%
|
14,05
|
13,945
|
14,245
|
13,95
|
29/01/2024 |
185.364 |
0,07%
|
14,10
|
14,06
|
14,24
|
14,15
|
26/01/2024 |
161.465 |
0,00%
|
14,23
|
14,11
|
14,375
|
14,14
|
25/01/2024 |
177.206 |
0,36%
|
14,10
|
14,03
|
14,3333
|
14,14
|
24/01/2024 |
203.630 |
-0,98%
|
14,375
|
14,10
|
14,45
|
14,09
|
23/01/2024 |
194.854 |
-0,84%
|
14,59
|
14,18
|
14,70
|
14,23
|
22/01/2024 |
195.649 |
1,56%
|
14,22
|
14,23
|
14,49
|
14,35
|
19/01/2024 |
226.028 |
-0,28%
|
14,11
|
14,045
|
14,265
|
14,13
|
18/01/2024 |
219.889 |
0,07%
|
14,11
|
14,11
|
14,32
|
14,17
|
17/01/2024 |
213.531 |
0,14%
|
14,39
|
13,98
|
14,19
|
14,16
|
16/01/2024 |
266.501 |
-2,68%
|
14,55
|
14,13
|
14,40
|
14,14
|
15/01/2024 |
168.137 |
1,04%
|
14,55
|
14,41
|
14,625
|
14,53
|
12/01/2024 |
168.137 |
1,04%
|
14,55
|
14,41
|
14,625
|
14,53
|
11/01/2024 |
355.901 |
-2,04%
|
14,39
|
14,13
|
14,46
|
14,38
|
10/01/2024 |
206.031 |
0,82%
|
14,55
|
14,44
|
14,74
|
14,68
|
09/01/2024 |
362.124 |
-3,00%
|
15,06
|
14,49
|
15,15
|
14,56
|
08/01/2024 |
480.874 |
-2,04%
|
15,12
|
14,71
|
15,25
|
14,88
|
05/01/2024 |
392.886 |
1,33%
|
14,98
|
14,94
|
15,27
|
15,19
|
04/01/2024 |
322.355 |
-0,33%
|
14,89
|
14,90
|
15,15
|
14,99
|
03/01/2024 |
297.733 |
0,40%
|
14,85
|
14,90
|
15,155
|
15,04
|
02/01/2024 |
290.620 |
-0,27%
|
15,04
|
14,77
|
15,11
|
14,98
|
29/12/2023 |
181.380 |
0,33%
|
15,04
|
14,865
|
15,07
|
15,02
|