IMAX Corporation (IMAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.132.432 |
-1,39%
|
44,258
|
42,805
|
45,88
|
43,38
|
| 23/07/2026 |
3.435.073 |
11,82%
|
41,6235
|
41,30
|
45,115
|
43,96
|
| 22/07/2026 |
1.165.175 |
3,83%
|
37,88
|
37,65
|
39,89
|
39,30
|
| 21/07/2026 |
648.781 |
-1,94%
|
39,15
|
37,04
|
39,15
|
37,85
|
| 20/07/2026 |
730.342 |
-1,67%
|
40,51
|
38,50
|
41,05
|
38,60
|
| 17/07/2026 |
474.528 |
0,30%
|
39,50
|
38,455
|
39,69
|
39,25
|
| 16/07/2026 |
477.409 |
-0,74%
|
38,90
|
37,88
|
39,2025
|
38,97
|
| 15/07/2026 |
290.333 |
1,95%
|
39,0189
|
38,95
|
39,85
|
39,24
|
| 14/07/2026 |
275.271 |
0,35%
|
38,50
|
37,97
|
39,05
|
38,49
|
| 13/07/2026 |
384.766 |
0,37%
|
38,99
|
38,21
|
39,17
|
38,35
|
| 10/07/2026 |
325.717 |
0,00%
|
38,16
|
38,04
|
38,83
|
38,27
|
| 09/07/2026 |
388.493 |
-0,66%
|
38,61
|
38,07
|
38,995
|
38,27
|
| 08/07/2026 |
582.083 |
2,83%
|
38,00
|
37,2716
|
39,23
|
38,50
|
| 07/07/2026 |
598.040 |
0,30%
|
37,05
|
37,05
|
38,4687
|
37,48
|
| 06/07/2026 |
890.489 |
-6,21%
|
39,8382
|
36,90
|
40,002
|
37,33
|
| 02/07/2026 |
356.997 |
-1,11%
|
40,97
|
39,41
|
40,97
|
39,88
|
| 01/07/2026 |
411.759 |
1,48%
|
39,25
|
39,25
|
41,59
|
40,40
|
| 30/06/2026 |
603.083 |
-1,51%
|
40,75
|
39,62
|
40,75
|
39,86
|
| 29/06/2026 |
495.606 |
-1,32%
|
41,49
|
39,61
|
41,78
|
40,47
|
| 26/06/2026 |
777.429 |
-5,07%
|
43,00
|
41,02
|
43,565
|
41,08
|
| 25/06/2026 |
787.429 |
-1,32%
|
44,14
|
43,19
|
45,00
|
43,36
|
| 24/06/2026 |
464.862 |
-2,20%
|
45,3261
|
43,89
|
45,52
|
43,92
|
| 23/06/2026 |
339.757 |
2,25%
|
44,50
|
43,56
|
45,105
|
44,97
|
| 18/06/2026 |
259.928 |
0,14%
|
44,99
|
44,00
|
45,16
|
44,00
|
| 17/06/2026 |
511.774 |
1,26%
|
43,75
|
43,64
|
45,09
|
44,29
|
| 16/06/2026 |
532.007 |
3,62%
|
42,55
|
42,24
|
44,55
|
43,71
|
| 15/06/2026 |
410.878 |
0,12%
|
42,58
|
41,2061
|
42,869
|
42,32
|
| 12/06/2026 |
224.224 |
0,29%
|
42,75
|
41,57
|
42,75
|
42,24
|
| 11/06/2026 |
613.452 |
-0,01%
|
41,97
|
41,93
|
43,31
|
42,12
|
| 10/06/2026 |
803.638 |
5,41%
|
39,76
|
39,76
|
42,565
|
42,18
|
| 09/06/2026 |
235.301 |
2,71%
|
39,8029
|
39,17
|
40,23
|
40,11
|
| 08/06/2026 |
255.390 |
0,51%
|
39,00
|
38,58
|
39,86
|
39,12
|
| 05/06/2026 |
235.893 |
-0,26%
|
38,71
|
38,71
|
39,86
|
38,97
|
| 04/06/2026 |
443.231 |
0,10%
|
39,4096
|
38,79
|
39,70
|
39,10
|
| 03/06/2026 |
425.769 |
-3,59%
|
40,00
|
38,64
|
40,63
|
38,98
|
| 02/06/2026 |
366.006 |
0,05%
|
40,945
|
39,28
|
40,945
|
40,50
|
| 01/06/2026 |
359.328 |
2,04%
|
40,12
|
39,30
|
40,7695
|
40,49
|
| 29/05/2026 |
316.403 |
1,34%
|
39,50
|
39,0101
|
40,05
|
39,68
|
| 28/05/2026 |
365.795 |
1,42%
|
38,60
|
38,5689
|
39,78
|
39,23
|
| 27/05/2026 |
811.805 |
-4,75%
|
40,77
|
38,62
|
40,77
|
38,68
|
| 26/05/2026 |
727.645 |
3,81%
|
39,38
|
38,78
|
40,775
|
40,61
|
| 22/05/2026 |
2.156.583 |
15,47%
|
38,75
|
37,64
|
39,72
|
39,12
|
| 21/05/2026 |
514.985 |
-0,99%
|
34,32
|
33,46
|
34,525
|
33,88
|
| 20/05/2026 |
774.039 |
3,42%
|
33,51
|
33,14
|
34,62
|
34,22
|
| 19/05/2026 |
536.769 |
-3,47%
|
34,12
|
32,71
|
34,39
|
33,09
|
| 18/05/2026 |
417.714 |
1,97%
|
33,57
|
33,555
|
34,805
|
34,25
|
| 15/05/2026 |
255.750 |
-2,21%
|
33,55
|
33,2334
|
34,615
|
33,59
|
| 14/05/2026 |
269.109 |
0,77%
|
32,77
|
32,77
|
34,6554
|
34,05
|
| 13/05/2026 |
422.543 |
-0,44%
|
33,79
|
33,37
|
34,08
|
33,79
|
| 12/05/2026 |
474.992 |
0,44%
|
33,8523
|
33,57
|
34,44
|
33,94
|
| 11/05/2026 |
416.752 |
-4,14%
|
35,44
|
33,76
|
35,79
|
33,84
|
| 08/05/2026 |
545.406 |
-0,84%
|
35,8275
|
35,22
|
36,21
|
35,30
|
| 07/05/2026 |
430.583 |
-0,03%
|
35,70
|
35,06
|
36,41
|
35,64
|
| 06/05/2026 |
427.219 |
-0,17%
|
35,7907
|
35,60
|
36,44
|
35,69
|
| 05/05/2026 |
694.084 |
1,42%
|
35,20
|
35,20
|
36,44
|
35,74
|
| 04/05/2026 |
1.179.361 |
-3,49%
|
36,60
|
34,865
|
37,5099
|
35,24
|
| 01/05/2026 |
1.965.418 |
-3,97%
|
36,37
|
34,1417
|
37,39
|
36,51
|
| 30/04/2026 |
525.502 |
2,00%
|
37,20
|
36,51
|
38,23
|
38,02
|
| 29/04/2026 |
493.398 |
0,73%
|
37,27
|
36,10
|
37,60
|
37,24
|
| 28/04/2026 |
406.912 |
-0,40%
|
37,67
|
36,6753
|
37,67
|
36,97
|
| 27/04/2026 |
79.626 |
2,20%
|
36,45
|
36,45
|
38,04
|
37,12
|
| 24/04/2026 |
407.972 |
-0,44%
|
36,72
|
36,12
|
36,79
|
36,45
|
| 23/04/2026 |
369.210 |
1,08%
|
36,15
|
35,72
|
36,66
|
36,61
|
| 22/04/2026 |
371.119 |
1,32%
|
36,00
|
35,72
|
36,42
|
36,22
|
| 21/04/2026 |
610.319 |
-0,56%
|
36,13
|
35,535
|
36,95
|
35,75
|
| 20/04/2026 |
675.506 |
2,45%
|
35,10
|
34,95
|
36,32
|
35,95
|
| 17/04/2026 |
1.537.706 |
-5,42%
|
36,46
|
34,57
|
37,28
|
35,09
|
| 16/04/2026 |
425.864 |
0,12%
|
38,77
|
36,54
|
38,77
|
37,10
|
| 15/04/2026 |
370.424 |
0,62%
|
37,01
|
36,57
|
37,58
|
37,06
|
| 14/04/2026 |
493.399 |
-0,30%
|
36,00
|
36,00
|
37,26
|
36,83
|
| 13/04/2026 |
486.177 |
-2,38%
|
37,7611
|
36,74
|
37,7611
|
36,94
|
| 10/04/2026 |
486.450 |
-0,03%
|
38,11
|
37,5322
|
38,21
|
37,84
|
| 09/04/2026 |
440.497 |
-0,89%
|
39,4039
|
37,181
|
39,4039
|
37,85
|
| 08/04/2026 |
433.472 |
-1,55%
|
39,47
|
37,97
|
39,895
|
38,20
|
| 07/04/2026 |
473.345 |
-1,35%
|
39,32
|
37,75
|
39,3735
|
38,80
|
| 06/04/2026 |
570.932 |
-1,99%
|
39,93
|
39,31
|
40,775
|
39,33
|
| 02/04/2026 |
522.713 |
3,86%
|
38,64
|
37,865
|
40,16
|
40,13
|
| 01/04/2026 |
537.800 |
1,66%
|
38,70
|
38,09
|
39,01
|
38,64
|
| 31/03/2026 |
588.173 |
1,38%
|
37,56
|
36,82
|
38,695
|
38,01
|
| 30/03/2026 |
558.504 |
2,76%
|
37,00
|
36,48
|
37,8599
|
37,56
|
| 27/03/2026 |
544.408 |
-3,18%
|
38,0935
|
35,74
|
38,0935
|
36,55
|
| 26/03/2026 |
467.775 |
-1,14%
|
38,18
|
37,32
|
38,3788
|
37,75
|
| 25/03/2026 |
291.357 |
-0,05%
|
37,17
|
37,17
|
38,99
|
38,19
|
| 24/03/2026 |
372.493 |
0,45%
|
38,39
|
37,385
|
38,465
|
38,21
|
| 23/03/2026 |
1.090.874 |
3,65%
|
38,00
|
37,425
|
38,70
|
38,04
|
| 20/03/2026 |
494.385 |
0,30%
|
36,74
|
35,83
|
37,095
|
36,69
|
| 19/03/2026 |
448.980 |
-2,24%
|
37,37
|
36,50
|
37,68
|
36,62
|
| 18/03/2026 |
765.453 |
-4,07%
|
39,23
|
37,21
|
39,31
|
37,46
|
| 17/03/2026 |
382.367 |
-0,36%
|
39,30
|
38,785
|
39,42
|
39,05
|
| 16/03/2026 |
441.479 |
2,86%
|
38,5524
|
38,05
|
39,38
|
39,19
|
| 13/03/2026 |
463.443 |
-0,55%
|
38,37
|
37,7852
|
38,645
|
38,10
|
| 12/03/2026 |
513.265 |
-3,74%
|
39,71
|
38,21
|
39,75
|
38,31
|
| 11/03/2026 |
603.736 |
0,23%
|
39,75
|
38,62
|
39,97
|
39,80
|
| 10/03/2026 |
595.405 |
0,56%
|
38,88
|
38,88
|
40,43
|
39,71
|
| 09/03/2026 |
573.072 |
-3,21%
|
40,6177
|
39,145
|
40,6177
|
39,49
|
| 06/03/2026 |
354.876 |
0,78%
|
40,55
|
39,7901
|
40,98
|
40,80
|
| 05/03/2026 |
259.606 |
-1,71%
|
40,71
|
40,30
|
41,288
|
40,46
|
| 04/03/2026 |
314.293 |
-0,07%
|
41,30
|
41,045
|
42,78
|
41,16
|
| 03/03/2026 |
642.169 |
-1,98%
|
40,61
|
40,61
|
42,31
|
41,19
|
| 02/03/2026 |
738.957 |
-1,89%
|
42,83
|
41,23
|
42,91
|
42,02
|
