BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
15/05/2025	296.152	2,12%	26,13	25,845	27,07	26,93
14/05/2025	243.029	0,84%	26,03	25,76	26,37	26,37
13/05/2025	193.130	0,85%	25,44	25,44	26,75	26,15
12/05/2025	262.837	-0,35%	26,19	25,71	26,75	25,93
09/05/2025	306.524	0,62%	25,74	25,01	26,25	26,02
08/05/2025	359.301	0,82%	25,40	25,135	26,25	25,86
07/05/2025	718.559	2,48%	24,18	23,9101	25,9969	25,65
06/05/2025	383.055	2,84%	23,91	22,54	25,10	25,03
05/05/2025	794.364	-2,09%	24,30	22,54	24,555	24,34
02/05/2025	271.945	2,94%	24,42	24,02	25,03	24,86
01/05/2025	254.438	-0,74%	24,14	23,70	24,58	24,15
30/04/2025	252.638	-0,33%	23,96	23,545	24,45	24,33
29/04/2025	234.820	1,84%	24,10	23,54	24,40	24,40
28/04/2025	321.956	0,25%	24,00	23,54	24,10	23,96
25/04/2025	455.075	2,62%	25,05	22,625	25,05	23,90
24/04/2025	1.007.347	-3,36%	23,55	22,935	25,50	23,29
23/04/2025	716.649	2,55%	22,585	22,57	24,47	24,10
22/04/2025	917.965	5,19%	22,26	21,88	23,555	23,50
21/04/2025	498.644	-0,49%	22,49	21,88	22,49	22,34
17/04/2025	509.493	3,12%	21,66	21,49	22,85	22,45
16/04/2025	566.552	0,51%	21,61	21,47	22,38	21,77
15/04/2025	446.801	0,09%	21,61	21,47	21,82	21,66
14/04/2025	642.464	0,93%	22,09	21,33	22,05	21,64
11/04/2025	1.304.658	-2,68%	22,04	20,48	22,1813	21,44
10/04/2025	1.133.642	-6,02%	22,65	21,822	23,09	22,03
09/04/2025	1.087.102	3,90%	22,47	22,16	24,46	23,44
08/04/2025	1.715.105	-7,95%	25,17	22,02	25,42	22,57
07/04/2025	1.000.795	0,62%	23,55	23,48	26,27	24,47
04/04/2025	626.855	-5,48%	25,20	24,025	25,43	24,32
03/04/2025	402.957	-3,12%	26,335	25,43	26,1199	25,73
02/04/2025	170.018	0,00%	26,16	26,26	26,73	26,58
01/04/2025	298.010	0,87%	26,16	26,05	26,75	26,58
31/03/2025	304.752	0,80%	25,84	25,60	26,64	26,35
28/03/2025	597.513	-3,29%	26,91	26,03	27,14	26,14
27/03/2025	246.300	-1,35%	27,245	26,88	27,51	27,03
26/03/2025	344.560	0,77%	27,195	27,18	27,6199	27,37
25/03/2025	724.537	0,63%	26,975	26,98	27,65	27,16
24/03/2025	425.988	0,90%	26,975	26,605	27,33	26,99
21/03/2025	440.748	0,98%	26,25	26,1575	26,97	26,75
20/03/2025	452.782	2,16%	25,68	25,78	26,615	26,49
19/03/2025	803.404	6,53%	24,65	24,77	26,305	25,93
18/03/2025	173.893	-1,97%	24,65	24,24	24,70	24,34
17/03/2025	220.732	3,11%	24,31	24,165	24,88	24,85
14/03/2025	191.413	1,09%	24,10	23,91	24,40	24,10
13/03/2025	243.830	-1,28%	24,17	23,62	24,4198	23,84
12/03/2025	250.472	-0,33%	24,95	23,91	25,23	24,15
11/03/2025	306.925	-2,22%	24,57	23,98	25,02	24,23
10/03/2025	424.507	-2,04%	24,87	24,65	25,305	24,78
07/03/2025	377.518	2,81%	24,53	24,395	25,47	25,26
06/03/2025	276.075	-1,09%	24,59	24,31	24,80	24,57
05/03/2025	246.264	-0,44%	24,60	24,68	25,24	24,84
04/03/2025	290.450	-0,28%	24,60	24,51	25,04	24,95
03/03/2025	211.278	-2,36%	25,29	24,96	25,81	25,02
28/02/2025	236.733	0,99%	25,75	25,15	25,60	25,60
27/02/2025	250.740	-1,40%	25,75	24,987	25,84	25,35
26/02/2025	361.845	-2,58%	26,325	25,39	26,54	25,71
25/02/2025	347.853	0,46%	26,06	25,98	27,00	26,39
24/02/2025	354.857	0,96%	27,20	25,945	26,94	26,27
21/02/2025	549.714	-3,34%	27,20	25,65	27,695	26,02
20/02/2025	709.689	-1,07%	26,63	25,9108	27,311	26,93
19/02/2025	715.865	1,33%	26,63	26,11	27,235	27,22
18/02/2025	562.786	0,19%	26,81	26,81	27,38	27,02
17/02/2025	204.271	0,00%	26,97	26,69	27,28	26,97
14/02/2025	664.140	0,52%	26,24	26,67	27,28	27,25
13/02/2025	400.952	2,96%	25,24	26,086	26,83	26,83
12/02/2025	315.885	2,40%	25,24	25,16	26,21	26,06
11/02/2025	224.180	-0,04%	25,40	25,02	25,55	25,45
10/02/2025	245.999	0,28%	25,33	25,25	25,64	25,46
07/02/2025	277.982	0,52%	25,37	24,96	25,50	25,39
06/02/2025	331.241	1,20%	24,72	24,78	25,47	25,26
05/02/2025	319.292	2,46%	24,72	24,0301	25,02	24,96
04/02/2025	143.029	0,95%	24,19	24,0301	24,44	24,36
03/02/2025	315.744	2,46%	23,33	23,1801	24,31	24,13
31/01/2025	208.082	-0,13%	23,74	23,42	24,00	23,55
30/01/2025	142.897	0,13%	23,16	23,27	23,67	23,58
29/01/2025	193.428	1,47%	23,16	23,00	23,80	23,55
28/01/2025	226.503	-2,11%	23,485	23,1216	23,685	23,21
27/01/2025	234.872	0,68%	23,545	23,4146	24,11	23,71
24/01/2025	393.847	-0,88%	23,65	23,42	23,82	23,55
23/01/2025	449.783	1,15%	23,51	23,20	24,175	23,76
22/01/2025	283.402	0,99%	23,53	23,38	23,98	23,49
21/01/2025	227.005	0,30%	23,30	22,98	23,39	23,26
20/01/2025	286.486	0,00%	22,91	22,66	23,22	23,19
17/01/2025	405.173	3,57%	22,85	22,6094	23,22	23,19
16/01/2025	256.762	-1,71%	22,82	22,35	22,86	22,39
15/01/2025	245.678	-1,09%	23,31	22,71	23,335	22,78
14/01/2025	253.181	0,96%	22,82	22,82	23,24	23,03
13/01/2025	372.746	-1,13%	22,94	22,52	23,06	22,81
10/01/2025	420.893	-2,12%	23,12	22,73	23,19	23,07
09/01/2025	415.591	-3,05%	23,775	23,19	23,79	23,57
08/01/2025	364.697	-1,63%	23,775	23,19	23,79	23,57
07/01/2025	343.951	-0,25%	24,12	23,87	24,56	23,96
06/01/2025	328.572	-4,42%	25,15	24,02	25,15	24,02
03/01/2025	133.960	0,08%	25,12	24,91	25,46	25,13
02/01/2025	149.875	-1,91%	25,49	24,64	25,6291	25,11
31/12/2024	0	3,35%	24,69	24,60	25,77	25,60
30/12/2024	343.343	-1,28%	25,18	24,77	25,87	25,87
27/12/2024	136.412	-0,79%	25,22	24,845	25,30	25,09
26/12/2024	169.316	0,12%	25,125	24,92	25,38	25,29
24/12/2024	0	3,53%	24,45	24,45	25,30	25,26