IMAX Corporation (IMAX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
166.769 |
-0,49%
|
24,60
|
24,065
|
24,65
|
24,40
|
| 20/12/2024 |
159.754 |
-1,29%
|
24,73
|
24,36
|
24,87
|
24,52
|
| 19/12/2024 |
407.895 |
0,81%
|
24,73
|
24,58
|
25,08
|
24,85
|
| 18/12/2024 |
0 |
-2,57%
|
25,42
|
24,57
|
25,82
|
24,65
|
| 17/12/2024 |
244.259 |
0,44%
|
24,96
|
24,67
|
25,32
|
25,30
|
| 16/12/2024 |
339.296 |
-3,23%
|
25,87
|
25,10
|
26,27
|
25,19
|
| 13/12/2024 |
269.412 |
0,66%
|
26,11
|
25,815
|
26,30
|
26,03
|
| 12/12/2024 |
285.537 |
-0,42%
|
26,11
|
25,815
|
26,4239
|
25,86
|
| 11/12/2024 |
141.166 |
0,43%
|
25,95
|
25,755
|
26,12
|
25,97
|
| 10/12/2024 |
155.054 |
1,21%
|
25,32
|
25,27
|
26,045
|
25,86
|
| 09/12/2024 |
256.973 |
-1,20%
|
26,08
|
25,37
|
25,90
|
25,55
|
| 06/12/2024 |
108.691 |
-1,41%
|
26,02
|
25,68
|
26,21
|
25,85
|
| 05/12/2024 |
212.663 |
2,26%
|
25,75
|
25,71
|
26,48
|
26,22
|
| 04/12/2024 |
198.652 |
-2,92%
|
26,29
|
25,575
|
26,59
|
25,64
|
| 03/12/2024 |
228.593 |
-1,20%
|
26,62
|
25,77
|
26,705
|
26,41
|
| 02/12/2024 |
400.081 |
1,56%
|
26,43
|
25,86
|
26,84
|
26,73
|
| 29/11/2024 |
336.531 |
-1,00%
|
25,99
|
25,655
|
26,54
|
26,32
|
| 27/11/2024 |
641.706 |
3,13%
|
25,06
|
25,04
|
26,47
|
26,03
|
| 26/11/2024 |
178.207 |
-0,04%
|
25,46
|
24,33
|
25,78
|
25,24
|
| 25/11/2024 |
198.590 |
0,25%
|
26,00
|
25,125
|
26,00
|
25,25
|
| 22/11/2024 |
355.691 |
1,94%
|
24,74
|
24,36
|
25,51
|
25,19
|
| 21/11/2024 |
121.649 |
-0,24%
|
24,77
|
24,56
|
25,25
|
24,71
|
| 20/11/2024 |
360.962 |
-0,40%
|
24,36
|
24,115
|
25,15
|
24,77
|
| 19/11/2024 |
207.814 |
2,26%
|
24,21
|
24,10
|
24,9017
|
24,90
|
| 18/11/2024 |
108.622 |
0,58%
|
24,09
|
24,09
|
24,40
|
24,35
|
| 15/11/2024 |
84.926 |
-1,43%
|
24,53
|
24,02
|
24,77
|
24,21
|
| 14/11/2024 |
239.162 |
1,28%
|
24,75
|
23,65
|
24,815
|
24,56
|
| 13/11/2024 |
146.810 |
-1,58%
|
24,81
|
24,17
|
25,135
|
24,25
|
| 12/11/2024 |
204.258 |
-0,04%
|
24,395
|
24,02
|
25,135
|
24,64
|
| 11/11/2024 |
248.922 |
1,15%
|
24,37
|
24,02
|
24,64
|
24,63
|
| 08/11/2024 |
267.152 |
-1,50%
|
24,89
|
24,02
|
25,14
|
24,35
|
| 07/11/2024 |
414.596 |
-0,04%
|
24,90
|
24,02
|
25,26
|
24,72
|
| 06/11/2024 |
352.042 |
1,94%
|
24,40
|
24,17
|
25,26
|
24,73
|
| 05/11/2024 |
209.477 |
%
|
24,205
|
24,17
|
24,79
|
24,26
|
| 04/11/2024 |
201.828 |
%
|
24,205
|
23,95
|
24,23
|
24,19
|
| 01/11/2024 |
997.631 |
%
|
24,35
|
23,695
|
24,36
|
24,06
|
| 31/10/2024 |
1.208.154 |
%
|
21,97
|
21,99
|
24,33
|
24,30
|
| 30/10/2024 |
269.220 |
%
|
21,235
|
20,565
|
21,30
|
21,55
|
| 29/10/2024 |
256.667 |
%
|
20,54
|
20,565
|
21,30
|
21,00
|
| 28/10/2024 |
177.051 |
%
|
20,58
|
20,40
|
20,78
|
20,535
|
| 25/10/2024 |
122.900 |
%
|
20,225
|
19,91
|
20,205
|
20,07
|
| 24/10/2024 |
121.252 |
%
|
20,07
|
19,91
|
20,205
|
20,07
|
| 23/10/2024 |
325.819 |
%
|
20,58
|
20,46
|
21,015
|
20,57
|
| 22/10/2024 |
158.328 |
%
|
20,68
|
20,78
|
21,50
|
20,76
|
| 21/10/2024 |
150.429 |
%
|
21,11
|
20,78
|
21,50
|
20,79
|
| 18/10/2024 |
222.837 |
%
|
20,48
|
20,24
|
20,92
|
20,84
|
| 17/10/2024 |
214.107 |
%
|
20,48
|
20,24
|
20,92
|
20,84
|
| 16/10/2024 |
370.427 |
%
|
21,01
|
20,47
|
21,105
|
20,46
|
| 15/10/2024 |
332.664 |
%
|
21,45
|
20,47
|
21,105
|
20,79
|
| 11/10/2024 |
522.154 |
%
|
20,32
|
20,21
|
21,835
|
21,69
|
| 10/10/2024 |
198.874 |
%
|
19,275
|
19,275
|
20,18
|
20,17
|
| 09/10/2024 |
244.354 |
%
|
19,49
|
19,36
|
19,795
|
19,41
|
| 08/10/2024 |
237.971 |
%
|
19,49
|
19,36
|
19,795
|
19,41
|
| 07/10/2024 |
182.265 |
%
|
19,53
|
19,52
|
20,12
|
19,68
|
| 04/10/2024 |
232.134 |
%
|
19,90
|
19,37
|
20,14
|
19,51
|
| 03/10/2024 |
323.858 |
%
|
20,03
|
19,70
|
20,34
|
19,82
|
| 02/10/2024 |
383.271 |
%
|
20,03
|
19,85
|
20,50
|
19,80
|
| 01/10/2024 |
378.676 |
%
|
20,39
|
19,85
|
20,50
|
20,12
|
| 30/09/2024 |
218.730 |
%
|
20,39
|
20,30
|
20,59
|
20,51
|
| 27/09/2024 |
354.029 |
%
|
20,195
|
20,185
|
20,90
|
20,35
|
| 26/09/2024 |
394.552 |
%
|
19,69
|
19,4585
|
19,88
|
19,69
|
| 25/09/2024 |
400.454 |
%
|
19,67
|
19,20
|
19,82
|
19,40
|
| 24/09/2024 |
686.638 |
%
|
20,06
|
18,77
|
20,155
|
18,80
|
| 20/09/2024 |
221.717 |
%
|
20,35
|
20,005
|
20,32
|
20,12
|
| 19/09/2024 |
225.701 |
%
|
20,51
|
20,19
|
20,64
|
20,29
|
| 18/09/2024 |
203.015 |
%
|
20,51
|
20,26
|
20,62
|
20,60
|
| 17/09/2024 |
348.968 |
%
|
20,865
|
20,25
|
20,93
|
20,40
|
| 16/09/2024 |
333.638 |
%
|
20,865
|
20,25
|
20,93
|
20,40
|
| 13/09/2024 |
173.362 |
%
|
20,82
|
20,46
|
20,90
|
20,60
|
| 12/09/2024 |
129.552 |
%
|
20,55
|
20,55
|
20,98
|
20,93
|
| 11/09/2024 |
206.817 |
%
|
20,85
|
20,96
|
21,33
|
21,01
|
| 10/09/2024 |
211.565 |
%
|
21,11
|
21,00
|
21,50
|
21,10
|
| 09/09/2024 |
149.194 |
%
|
21,06
|
21,00
|
21,50
|
21,10
|
| 06/09/2024 |
187.625 |
%
|
21,74
|
20,98
|
22,00
|
21,00
|
| 05/09/2024 |
625.296 |
%
|
21,725
|
21,175
|
22,00
|
21,8799
|
| 04/09/2024 |
371.193 |
%
|
21,08
|
21,01
|
21,88
|
21,60
|
| 03/09/2024 |
247.161 |
%
|
21,77
|
21,07
|
22,05
|
21,15
|
| 30/08/2024 |
188.637 |
%
|
21,06
|
20,78
|
21,31
|
20,95
|
| 29/08/2024 |
145.899 |
%
|
21,43
|
20,68
|
21,43
|
20,70
|
| 28/08/2024 |
142.774 |
%
|
21,43
|
20,695
|
21,43
|
20,71
|
| 27/08/2024 |
237.131 |
%
|
21,38
|
21,48
|
22,00
|
21,54
|
| 26/08/2024 |
404.472 |
%
|
21,38
|
21,29
|
22,13
|
21,95
|
| 23/08/2024 |
207.955 |
%
|
21,325
|
21,12
|
21,62
|
21,38
|
| 22/08/2024 |
140.084 |
%
|
20,94
|
20,38
|
20,805
|
20,71
|
| 21/08/2024 |
135.443 |
%
|
20,43
|
20,38
|
20,805
|
20,71
|
| 20/08/2024 |
93.752 |
%
|
20,43
|
20,04
|
20,52
|
20,40
|
| 19/08/2024 |
182.037 |
%
|
20,15
|
20,06
|
20,49
|
20,52
|
| 16/08/2024 |
185.307 |
%
|
20,00
|
19,85
|
20,20
|
19,99
|
| 15/08/2024 |
162.638 |
%
|
19,90
|
19,43
|
20,035
|
19,92
|
| 14/08/2024 |
159.118 |
%
|
19,90
|
19,43
|
20,06
|
19,58
|
| 13/08/2024 |
165.981 |
%
|
19,91
|
19,79
|
20,06
|
19,97
|
| 12/08/2024 |
141.241 |
%
|
19,97
|
19,725
|
20,115
|
19,88
|
| 09/08/2024 |
183.180 |
%
|
20,16
|
19,87
|
20,32
|
19,96
|
| 08/08/2024 |
379.153 |
%
|
20,12
|
19,90
|
20,65
|
20,33
|
| 07/08/2024 |
360.236 |
%
|
20,59
|
19,90
|
20,65
|
20,08
|
| 06/08/2024 |
428.030 |
%
|
20,675
|
20,195
|
20,91
|
20,59
|
| 05/08/2024 |
341.066 |
%
|
21,09
|
20,32
|
21,19
|
20,40
|
| 02/08/2024 |
885.884 |
%
|
21,09
|
20,81
|
21,62
|
21,30
|
| 01/08/2024 |
597.594 |
%
|
21,09
|
20,81
|
21,45
|
21,18
|
| 31/07/2024 |
799.623 |
%
|
20,10
|
20,41
|
21,1889
|
21,10
|
