BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2025	264.209	-1,04%	33,73	33,03	33,95	33,35
03/10/2025	410.311	2,15%	33,21	32,815	34,14	33,70
02/10/2025	227.663	0,00%	33,10	32,35	33,11	32,99
01/10/2025	313.488	0,73%	32,99	32,41	33,23	32,99
30/09/2025	201.302	1,24%	32,00	32,00	32,7575	32,75
29/09/2025	336.455	-0,75%	32,30	32,09	32,87	32,35
26/09/2025	241.853	0,54%	32,40	31,975	32,90	32,60
25/09/2025	311.963	0,39%	32,20	31,81	32,41	32,40
24/09/2025	271.746	-1,01%	32,75	32,27	32,975	32,27
23/09/2025	306.581	-0,12%	32,71	32,57	33,07	32,62
22/09/2025	395.658	2,08%	31,87	31,87	32,905	32,66
19/09/2025	417.334	-1,02%	32,31	31,59	32,3958	31,96
18/09/2025	315.292	-0,19%	32,50	31,78	32,72	32,31
17/09/2025	415.144	-0,37%	32,71	31,92	32,7649	32,39
16/09/2025	694.791	-0,79%	32,57	32,055	32,78	32,49
15/09/2025	565.432	1,13%	32,90	32,482	32,95	32,75
12/09/2025	413.784	1,71%	32,05	31,68	32,36	32,36
11/09/2025	486.195	2,46%	31,13	31,085	31,99	31,81
10/09/2025	347.075	1,14%	31,06	30,3808	31,06	31,05
09/09/2025	552.113	-1,02%	31,41	30,3012	31,41	30,68
08/09/2025	760.204	4,16%	29,96	29,885	31,37	31,01
05/09/2025	568.346	1,95%	29,30	29,0501	29,815	29,78
04/09/2025	485.405	-0,07%	29,01	28,42	29,3599	29,21
03/09/2025	402.056	-0,24%	29,66	28,70	29,66	29,23
02/09/2025	957.921	2,59%	27,50	27,50	29,63	29,30
29/08/2025	467.768	-0,56%	28,58	28,14	28,85	28,56
28/08/2025	786.069	-0,83%	29,00	28,71	29,34	28,72
27/08/2025	630.741	4,40%	27,63	27,63	28,97	28,96
26/08/2025	538.332	0,36%	27,50	27,50	27,83	27,74
25/08/2025	706.023	2,22%	27,06	26,88	28,10	27,66
22/08/2025	508.053	4,20%	26,06	26,06	27,07	27,05
21/08/2025	242.903	0,85%	25,24	25,24	25,99	25,97
20/08/2025	312.852	0,25%	25,715	25,59	26,22	25,75
19/08/2025	289.507	-0,31%	25,70	25,48	26,055	25,66
18/08/2025	389.687	1,78%	25,42	25,3281	25,95	25,75
15/08/2025	252.438	-1,40%	25,66	25,06	25,87	25,30
14/08/2025	195.497	-0,43%	25,77	25,47	26,24	25,66
13/08/2025	239.874	0,59%	26,24	25,45	26,24	25,77
12/08/2025	637.561	0,95%	25,82	25,23	25,82	25,62
11/08/2025	574.994	2,50%	25,06	24,35	25,70	25,38
08/08/2025	242.807	0,45%	24,5441	24,53	25,76	24,76
07/08/2025	364.774	0,57%	24,62	24,505	24,95	24,65
06/08/2025	446.206	-2,70%	25,14	24,505	25,23	24,51
05/08/2025	403.067	-0,63%	25,73	24,71	25,73	25,19
04/08/2025	493.853	0,64%	25,00	25,00	25,64	25,35
01/08/2025	718.043	-2,29%	25,79	24,98	26,16	25,20
31/07/2025	360.877	0,41%	26,20	25,25	26,20	25,79
30/07/2025	375.418	-1,21%	25,55	25,475	26,15	25,66
29/07/2025	991.511	-3,63%	26,91	25,795	27,1654	25,99
28/07/2025	812.856	0,45%	26,9772	26,02	27,1654	26,97
25/07/2025	2.489.614	-5,09%	29,175	26,55	29,175	26,85
24/07/2025	1.689.236	-2,55%	28,25	26,58	29,40	28,29
23/07/2025	439.963	2,80%	28,83	28,04	29,04	29,03
22/07/2025	350.671	-1,94%	28,52	28,22	29,17	28,24
21/07/2025	507.513	1,34%	28,69	28,04	28,88	28,80
18/07/2025	299.326	-0,42%	27,82	27,61	28,99	28,42
17/07/2025	609.461	0,92%	28,03	27,61	28,86	28,54
16/07/2025	529.852	1,47%	27,94	27,65	28,86	28,28
15/07/2025	276.224	-0,11%	26,99	26,75	28,73	27,87
14/07/2025	437.761	3,60%	26,99	26,75	27,95	27,90
11/07/2025	452.997	2,90%	26,05	25,98	27,285	26,93
10/07/2025	429.190	-0,49%	26,88	25,87	27,05	26,17
09/07/2025	726.743	-2,23%	26,405	25,87	27,10	26,30
08/07/2025	489.037	1,17%	27,37	26,17	27,75	26,90
07/07/2025	623.598	-2,78%	27,35	26,24	27,55	26,59
04/07/2025	208.345	1,77%	27,29	27,00	27,62	27,35
03/07/2025	207.844	1,70%	27,25	27,01	28,50	27,33
02/07/2025	270.941	-0,71%	27,83	27,07	28,08	27,14
01/07/2025	474.049	-2,25%	27,62	27,00	28,82	27,33
30/06/2025	476.502	0,54%	29,21	27,00	29,21	27,96
27/06/2025	311.191	1,09%	27,15	26,99	28,11	27,81
26/06/2025	303.887	2,42%	27,56	26,71	27,725	27,54
25/06/2025	420.430	-1,79%	28,02	26,71	28,15	26,89
24/06/2025	296.518	-1,55%	28,41	27,34	28,425	27,38
23/06/2025	405.246	-2,22%	29,00	27,34	29,00	27,81
20/06/2025	313.059	-2,62%	30,00	28,27	30,00	28,44
19/06/2025	295.339	-0,21%	28,96	28,77	29,50	29,20
18/06/2025	288.411	0,14%	29,16	28,55	29,50	29,19
17/06/2025	213.952	-0,27%	29,06	28,575	29,34	29,16
16/06/2025	714.155	1,25%	29,65	28,575	29,65	29,24
13/06/2025	667.527	0,98%	28,17	28,0282	29,66	28,88
12/06/2025	778.543	3,70%	27,55	27,26	28,97	28,60
11/06/2025	263.452	0,77%	27,12	27,065	27,705	27,58
10/06/2025	237.073	1,26%	27,67	25,2501	27,68	27,37
09/06/2025	228.337	-2,24%	27,64	26,935	27,869	27,03
06/06/2025	209.620	0,66%	27,80	27,39	27,9799	27,65
05/06/2025	208.166	-0,87%	27,83	27,39	28,05	27,47
04/06/2025	245.621	-0,79%	27,595	26,88	28,05	27,71
03/06/2025	497.850	0,83%	27,85	27,23	28,42	27,93
02/06/2025	616.349	-0,54%	27,00	27,00	28,42	27,70
30/05/2025	300.247	0,33%	27,82	27,35	27,89	27,85
29/05/2025	187.888	-0,40%	28,04	27,31	28,23	27,72
28/05/2025	257.389	-0,93%	27,01	27,10	28,37	27,83
27/05/2025	658.055	4,15%	27,00	26,28	28,37	28,09
23/05/2025	345.262	0,22%	26,79	26,405	27,155	26,97
22/05/2025	231.341	-0,30%	27,145	26,67	27,35	26,91
21/05/2025	266.211	-0,44%	27,14	26,51	27,35	26,99
20/05/2025	343.384	-0,11%	27,27	26,51	28,00	27,11
19/05/2025	300.384	-0,33%	26,75	26,75	27,545	27,14
16/05/2025	327.668	1,11%	26,63	26,03	27,435	27,23