Sundial Growers Inc (SNDL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
306.218 |
0,00%
|
1,50
|
1,50
|
1,545
|
1,51
|
| 24/04/2026 |
307.697 |
-1,31%
|
1,53
|
1,47
|
1,55
|
1,51
|
| 23/04/2026 |
980.356 |
-7,83%
|
1,77
|
1,50
|
1,77
|
1,53
|
| 22/04/2026 |
1.998.413 |
9,93%
|
1,51
|
1,50
|
1,77
|
1,66
|
| 21/04/2026 |
169.820 |
-1,95%
|
1,54
|
1,505
|
1,555
|
1,51
|
| 20/04/2026 |
190.387 |
1,99%
|
1,51
|
1,505
|
1,55
|
1,54
|
| 17/04/2026 |
166.685 |
0,00%
|
1,51
|
1,495
|
1,54
|
1,51
|
| 16/04/2026 |
272.044 |
-1,31%
|
1,54
|
1,505
|
1,55
|
1,51
|
| 15/04/2026 |
397.646 |
6,25%
|
1,45
|
1,45
|
1,54
|
1,53
|
| 14/04/2026 |
348.003 |
5,11%
|
1,37
|
1,37
|
1,445
|
1,44
|
| 13/04/2026 |
407.520 |
-3,52%
|
1,39
|
1,365
|
1,40
|
1,37
|
| 10/04/2026 |
234.307 |
2,90%
|
1,38
|
1,36
|
1,435
|
1,42
|
| 09/04/2026 |
271.078 |
1,47%
|
1,34
|
1,34
|
1,40
|
1,38
|
| 08/04/2026 |
266.924 |
3,82%
|
1,35
|
1,34
|
1,385
|
1,36
|
| 07/04/2026 |
318.240 |
-2,24%
|
1,33
|
1,295
|
1,34
|
1,31
|
| 06/04/2026 |
162.381 |
-1,47%
|
1,36
|
1,34
|
1,37
|
1,34
|
| 02/04/2026 |
138.029 |
2,26%
|
1,31
|
1,31
|
1,37
|
1,36
|
| 01/04/2026 |
145.300 |
0,76%
|
1,34
|
1,33
|
1,375
|
1,33
|
| 31/03/2026 |
199.963 |
2,33%
|
1,28
|
1,28
|
1,34
|
1,32
|
| 30/03/2026 |
237.552 |
-1,53%
|
1,30
|
1,285
|
1,325
|
1,29
|
| 27/03/2026 |
192.846 |
-1,50%
|
1,32
|
1,30
|
1,325
|
1,31
|
| 26/03/2026 |
144.813 |
-2,21%
|
1,34
|
1,325
|
1,365
|
1,33
|
| 25/03/2026 |
164.539 |
-0,73%
|
1,37
|
1,36
|
1,395
|
1,36
|
| 24/03/2026 |
180.122 |
0,74%
|
1,35
|
1,33
|
1,38
|
1,37
|
| 23/03/2026 |
189.013 |
0,74%
|
1,33
|
1,33
|
1,375
|
1,36
|
| 20/03/2026 |
662.407 |
-2,88%
|
1,38
|
1,30
|
1,38
|
1,35
|
| 19/03/2026 |
202.686 |
0,72%
|
1,37
|
1,345
|
1,39
|
1,39
|
| 18/03/2026 |
182.819 |
-4,17%
|
1,43
|
1,37
|
1,435
|
1,38
|
| 17/03/2026 |
115.424 |
0,00%
|
1,43
|
1,43
|
1,47
|
1,44
|
| 16/03/2026 |
541.977 |
-4,64%
|
1,52
|
1,34
|
1,535
|
1,44
|
| 13/03/2026 |
257.435 |
-3,21%
|
1,59
|
1,505
|
1,63
|
1,51
|
| 12/03/2026 |
313.109 |
1,30%
|
1,57
|
1,555
|
1,66
|
1,56
|
| 11/03/2026 |
208.234 |
-1,28%
|
1,56
|
1,54
|
1,585
|
1,54
|
| 10/03/2026 |
234.225 |
1,30%
|
1,52
|
1,52
|
1,615
|
1,56
|
| 09/03/2026 |
219.401 |
1,99%
|
1,48
|
1,475
|
1,545
|
1,54
|
| 06/03/2026 |
114.575 |
-1,31%
|
1,51
|
1,485
|
1,53
|
1,51
|
| 05/03/2026 |
100.787 |
-0,65%
|
1,53
|
1,515
|
1,555
|
1,53
|
| 04/03/2026 |
150.919 |
0,65%
|
1,55
|
1,53
|
1,575
|
1,54
|
| 03/03/2026 |
174.872 |
0,66%
|
1,50
|
1,485
|
1,54
|
1,53
|
| 02/03/2026 |
253.461 |
-1,30%
|
1,50
|
1,495
|
1,545
|
1,52
|
| 27/02/2026 |
94.227 |
-2,53%
|
1,55
|
1,535
|
1,57
|
1,54
|
| 26/02/2026 |
150.741 |
1,94%
|
1,54
|
1,53
|
1,58
|
1,58
|
| 25/02/2026 |
111.581 |
0,00%
|
1,54
|
1,535
|
1,56
|
1,55
|
| 24/02/2026 |
136.940 |
4,03%
|
1,49
|
1,49
|
1,56
|
1,55
|
| 23/02/2026 |
342.916 |
-5,70%
|
1,56
|
1,48
|
1,56
|
1,49
|
| 20/02/2026 |
455.722 |
2,60%
|
1,52
|
1,52
|
1,595
|
1,58
|
| 19/02/2026 |
266.167 |
1,99%
|
1,51
|
1,485
|
1,545
|
1,54
|
| 18/02/2026 |
136.354 |
0,67%
|
1,50
|
1,49
|
1,52
|
1,51
|
| 17/02/2026 |
122.812 |
0,00%
|
1,49
|
1,49
|
1,525
|
1,50
|
| 13/02/2026 |
122.378 |
0,00%
|
1,50
|
1,495
|
1,545
|
1,50
|
| 12/02/2026 |
139.854 |
0,00%
|
1,50
|
1,465
|
1,51
|
1,50
|
| 11/02/2026 |
171.458 |
0,67%
|
1,50
|
1,47
|
1,51
|
1,50
|
| 10/02/2026 |
172.017 |
-1,32%
|
1,50
|
1,49
|
1,545
|
1,49
|
| 09/02/2026 |
162.576 |
0,00%
|
1,51
|
1,495
|
1,525
|
1,51
|
| 06/02/2026 |
177.515 |
4,14%
|
1,46
|
1,46
|
1,515
|
1,51
|
| 05/02/2026 |
623.512 |
-7,05%
|
1,54
|
1,445
|
1,545
|
1,45
|
| 04/02/2026 |
294.219 |
-1,89%
|
1,57
|
1,525
|
1,59
|
1,56
|
| 03/02/2026 |
216.264 |
3,92%
|
1,53
|
1,52
|
1,59
|
1,59
|
| 02/02/2026 |
230.984 |
-0,65%
|
1,53
|
1,52
|
1,56
|
1,53
|
| 30/01/2026 |
230.269 |
-1,28%
|
1,56
|
1,54
|
1,575
|
1,54
|
| 29/01/2026 |
198.777 |
-1,27%
|
1,58
|
1,545
|
1,585
|
1,56
|
| 28/01/2026 |
251.189 |
-1,25%
|
1,60
|
1,58
|
1,625
|
1,58
|
| 27/01/2026 |
137.525 |
0,63%
|
1,60
|
1,585
|
1,615
|
1,60
|
| 26/01/2026 |
206.601 |
-3,05%
|
1,63
|
1,59
|
1,64
|
1,59
|
| 23/01/2026 |
270.708 |
0,61%
|
1,63
|
1,615
|
1,66
|
1,64
|
| 22/01/2026 |
225.489 |
3,16%
|
1,59
|
1,58
|
1,665
|
1,63
|
| 21/01/2026 |
218.755 |
0,00%
|
1,56
|
1,56
|
1,61
|
1,58
|
| 20/01/2026 |
410.046 |
-1,86%
|
1,57
|
1,45
|
1,60
|
1,58
|
| 16/01/2026 |
770.222 |
-0,62%
|
1,61
|
1,50
|
1,64
|
1,61
|
| 15/01/2026 |
202.170 |
-0,61%
|
1,63
|
1,61
|
1,635
|
1,62
|
| 14/01/2026 |
321.164 |
-1,21%
|
1,64
|
1,615
|
1,67
|
1,63
|
| 13/01/2026 |
166.942 |
-0,60%
|
1,65
|
1,64
|
1,67
|
1,65
|
| 12/01/2026 |
308.109 |
0,00%
|
1,66
|
1,62
|
1,695
|
1,66
|
| 09/01/2026 |
177.719 |
1,22%
|
1,67
|
1,635
|
1,68
|
1,66
|
| 08/01/2026 |
157.649 |
-0,61%
|
1,66
|
1,64
|
1,675
|
1,64
|
| 07/01/2026 |
224.655 |
-1,79%
|
1,68
|
1,645
|
1,685
|
1,65
|
| 06/01/2026 |
227.869 |
-1,75%
|
1,73
|
1,67
|
1,73
|
1,68
|
| 20/11/2025 |
288.196 |
-1,85%
|
1,65
|
1,59
|
1,665
|
1,59
|
| 19/11/2025 |
336.864 |
-3,57%
|
1,66
|
1,605
|
1,68
|
1,62
|
| 18/11/2025 |
236.397 |
0,60%
|
1,64
|
1,625
|
1,685
|
1,68
|
| 17/11/2025 |
279.515 |
-0,60%
|
1,66
|
1,65
|
1,70
|
1,67
|
| 14/11/2025 |
248.398 |
-1,18%
|
1,67
|
1,66
|
1,725
|
1,68
|
| 13/11/2025 |
371.706 |
-5,03%
|
1,77
|
1,68
|
1,77
|
1,70
|
| 12/11/2025 |
141.459 |
-3,24%
|
1,85
|
1,79
|
1,86
|
1,79
|
| 11/11/2025 |
261.771 |
-1,07%
|
1,86
|
1,83
|
1,87
|
1,85
|
| 10/11/2025 |
356.388 |
5,06%
|
1,80
|
1,80
|
1,90
|
1,87
|
| 07/11/2025 |
449.174 |
1,14%
|
1,74
|
1,69
|
1,78
|
1,78
|
| 06/11/2025 |
494.747 |
-4,86%
|
1,84
|
1,76
|
1,84
|
1,76
|
| 05/11/2025 |
343.274 |
-0,54%
|
1,87
|
1,84
|
1,895
|
1,85
|
| 04/11/2025 |
953.536 |
-15,07%
|
1,91
|
1,825
|
1,985
|
1,86
|
| 03/11/2025 |
260.198 |
1,86%
|
2,20
|
2,13
|
2,20
|
2,19
|
| 31/10/2025 |
145.502 |
0,94%
|
2,14
|
2,13
|
2,185
|
2,15
|
| 30/10/2025 |
248.369 |
-1,39%
|
2,15
|
2,13
|
2,175
|
2,13
|
| 29/10/2025 |
251.181 |
-1,82%
|
2,20
|
2,155
|
2,24
|
2,16
|
| 28/10/2025 |
203.274 |
-1,79%
|
2,24
|
2,185
|
2,24
|
2,20
|
| 27/10/2025 |
306.974 |
0,00%
|
2,25
|
2,20
|
2,28
|
2,24
|
| 24/10/2025 |
259.915 |
0,90%
|
2,26
|
2,23
|
2,305
|
2,24
|
| 23/10/2025 |
227.509 |
0,91%
|
2,20
|
2,20
|
2,265
|
2,22
|
| 22/10/2025 |
334.307 |
-2,22%
|
2,23
|
2,15
|
2,25
|
2,20
|
| 21/10/2025 |
448.653 |
-4,66%
|
2,36
|
2,235
|
2,36
|
2,25
|
