Sundial Growers Inc (SNDL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
120.577 |
2,03%
|
1,50
|
1,485
|
1,525
|
1,51
|
| 13/03/2025 |
147.978 |
-3,90%
|
1,54
|
1,48
|
1,55
|
1,48
|
| 12/03/2025 |
166.248 |
1,99%
|
1,51
|
1,51
|
1,545
|
1,54
|
| 11/03/2025 |
179.309 |
0,00%
|
1,50
|
1,49
|
1,525
|
1,51
|
| 10/03/2025 |
439.921 |
-3,21%
|
1,53
|
1,495
|
1,55
|
1,51
|
| 07/03/2025 |
137.405 |
-0,64%
|
1,57
|
1,545
|
1,575
|
1,56
|
| 06/03/2025 |
174.156 |
-3,09%
|
1,60
|
1,555
|
1,61
|
1,57
|
| 05/03/2025 |
256.654 |
3,18%
|
1,59
|
1,57
|
1,645
|
1,62
|
| 04/03/2025 |
348.890 |
0,64%
|
1,55
|
1,50
|
1,61
|
1,57
|
| 03/03/2025 |
228.724 |
-3,11%
|
1,61
|
1,555
|
1,64
|
1,56
|
| 28/02/2025 |
170.690 |
0,00%
|
1,61
|
1,585
|
1,62
|
1,61
|
| 27/02/2025 |
180.007 |
-1,23%
|
1,63
|
1,61
|
1,645
|
1,61
|
| 26/02/2025 |
133.306 |
0,62%
|
1,62
|
1,62
|
1,655
|
1,63
|
| 25/02/2025 |
241.335 |
-2,99%
|
1,66
|
1,61
|
1,67
|
1,62
|
| 24/02/2025 |
228.420 |
-5,65%
|
1,75
|
1,66
|
1,75
|
1,67
|
| 21/02/2025 |
859.622 |
0,57%
|
1,77
|
1,735
|
1,785
|
1,77
|
| 20/02/2025 |
185.340 |
-0,56%
|
1,77
|
1,725
|
1,775
|
1,76
|
| 19/02/2025 |
147.137 |
-1,67%
|
1,80
|
1,76
|
1,815
|
1,77
|
| 18/02/2025 |
224.975 |
-3,23%
|
1,85
|
1,795
|
1,855
|
1,80
|
| 17/02/2025 |
199.482 |
0,00%
|
1,86
|
1,845
|
1,91
|
1,86
|
| 14/02/2025 |
199.482 |
0,00%
|
1,86
|
1,845
|
1,91
|
1,86
|
| 13/02/2025 |
210.034 |
2,20%
|
1,83
|
1,83
|
1,91
|
1,86
|
| 12/02/2025 |
339.834 |
0,55%
|
1,80
|
1,795
|
1,86
|
1,82
|
| 11/02/2025 |
225.820 |
-2,16%
|
1,86
|
1,80
|
1,86
|
1,81
|
| 10/02/2025 |
236.064 |
-0,54%
|
1,84
|
1,835
|
1,88
|
1,85
|
| 07/02/2025 |
282.642 |
-3,63%
|
1,90
|
1,845
|
1,925
|
1,86
|
| 06/02/2025 |
371.092 |
3,76%
|
1,87
|
1,87
|
1,98
|
1,93
|
| 05/02/2025 |
642.078 |
6,29%
|
1,76
|
1,76
|
1,945
|
1,86
|
| 04/02/2025 |
309.201 |
5,42%
|
1,68
|
1,68
|
1,78
|
1,75
|
| 03/02/2025 |
549.111 |
-4,60%
|
1,65
|
1,65
|
1,72
|
1,66
|
| 31/01/2025 |
276.633 |
-3,87%
|
1,79
|
1,74
|
1,825
|
1,74
|
| 30/01/2025 |
329.584 |
4,62%
|
1,73
|
1,73
|
1,83
|
1,81
|
| 29/01/2025 |
249.680 |
-1,14%
|
1,73
|
1,725
|
1,775
|
1,73
|
| 28/01/2025 |
208.477 |
1,16%
|
1,72
|
1,72
|
1,765
|
1,75
|
| 27/01/2025 |
354.403 |
-1,14%
|
1,73
|
1,72
|
1,76
|
1,73
|
| 24/01/2025 |
157.013 |
0,00%
|
1,74
|
1,74
|
1,785
|
1,75
|
| 23/01/2025 |
190.454 |
0,57%
|
1,73
|
1,73
|
1,765
|
1,75
|
| 22/01/2025 |
222.476 |
-1,14%
|
1,75
|
1,735
|
1,77
|
1,74
|
| 21/01/2025 |
267.471 |
-1,12%
|
1,78
|
1,755
|
1,805
|
1,76
|
| 20/01/2025 |
193.118 |
0,00%
|
1,80
|
1,78
|
1,835
|
1,78
|
| 17/01/2025 |
193.118 |
-1,11%
|
1,80
|
1,78
|
1,835
|
1,78
|
| 16/01/2025 |
181.161 |
0,00%
|
1,80
|
1,79
|
1,825
|
1,80
|
| 15/01/2025 |
186.021 |
0,00%
|
1,81
|
1,80
|
1,875
|
1,80
|
| 14/01/2025 |
173.191 |
0,00%
|
1,81
|
1,795
|
1,835
|
1,80
|
| 13/01/2025 |
291.574 |
-2,17%
|
1,81
|
1,79
|
1,835
|
1,80
|
| 10/01/2025 |
362.149 |
-2,13%
|
1,86
|
1,83
|
1,87
|
1,84
|
| 09/01/2025 |
1.713.936 |
1,06%
|
1,94
|
1,87
|
1,9502
|
1,88
|
| 08/01/2025 |
324.181 |
-3,59%
|
1,94
|
1,875
|
1,96
|
1,88
|
| 07/01/2025 |
414.024 |
3,17%
|
1,88
|
1,88
|
1,975
|
1,95
|
| 06/01/2025 |
314.135 |
-1,05%
|
1,91
|
1,89
|
1,95
|
1,89
|
| 03/01/2025 |
304.770 |
0,53%
|
1,89
|
1,89
|
1,94
|
1,91
|
| 02/01/2025 |
331.424 |
6,15%
|
1,78
|
1,78
|
1,915
|
1,90
|
| 31/12/2024 |
271.966 |
2,87%
|
1,74
|
1,74
|
1,79
|
1,79
|
| 30/12/2024 |
390.238 |
-2,79%
|
1,76
|
1,725
|
1,795
|
1,74
|
| 27/12/2024 |
389.437 |
-3,24%
|
1,83
|
1,775
|
1,875
|
1,79
|
| 26/12/2024 |
202.445 |
1,65%
|
1,81
|
1,81
|
1,875
|
1,85
|
| 24/12/2024 |
234.059 |
-1,62%
|
1,88
|
1,82
|
1,905
|
1,82
|
| 23/12/2024 |
329.838 |
2,78%
|
1,80
|
1,80
|
1,885
|
1,85
|
| 20/12/2024 |
357.490 |
4,05%
|
1,71
|
1,71
|
1,83
|
1,80
|
| 19/12/2024 |
332.285 |
1,76%
|
1,72
|
1,72
|
1,805
|
1,73
|
| 18/12/2024 |
333.977 |
-2,86%
|
1,73
|
1,70
|
1,79
|
1,70
|
| 17/12/2024 |
334.370 |
4,17%
|
1,68
|
1,655
|
1,765
|
1,75
|
| 16/12/2024 |
934.944 |
-5,62%
|
1,75
|
1,665
|
1,775
|
1,68
|
| 13/12/2024 |
573.788 |
-2,20%
|
1,81
|
1,765
|
1,81
|
1,78
|
| 12/12/2024 |
166.727 |
-0,55%
|
1,82
|
1,81
|
1,845
|
1,82
|
| 11/12/2024 |
339.716 |
-1,61%
|
1,85
|
1,815
|
1,905
|
1,83
|
| 10/12/2024 |
238.426 |
-1,59%
|
1,88
|
1,855
|
1,905
|
1,86
|
| 09/12/2024 |
202.896 |
-0,53%
|
1,89
|
1,89
|
1,955
|
1,89
|
| 06/12/2024 |
207.286 |
0,00%
|
1,90
|
1,90
|
1,94
|
1,90
|
| 05/12/2024 |
284.127 |
0,53%
|
1,88
|
1,875
|
1,925
|
1,90
|
| 04/12/2024 |
199.317 |
-1,05%
|
1,90
|
1,88
|
1,92
|
1,89
|
| 03/12/2024 |
199.043 |
-1,55%
|
1,93
|
1,895
|
1,93
|
1,91
|
| 02/12/2024 |
311.974 |
0,52%
|
1,94
|
1,925
|
1,955
|
1,94
|
| 29/11/2024 |
204.779 |
-1,53%
|
1,96
|
1,925
|
1,96
|
1,93
|
| 27/11/2024 |
105.271 |
0,00%
|
1,97
|
1,955
|
1,985
|
1,96
|
| 26/11/2024 |
232.316 |
-2,97%
|
2,01
|
1,955
|
2,025
|
1,96
|
| 25/11/2024 |
418.221 |
2,02%
|
1,97
|
1,97
|
2,055
|
2,02
|
| 22/11/2024 |
458.920 |
0,00%
|
1,98
|
1,955
|
2,02
|
1,98
|
| 21/11/2024 |
406.052 |
1,02%
|
1,95
|
1,95
|
2,055
|
1,98
|
| 20/11/2024 |
112.680 |
-1,01%
|
1,95
|
1,95
|
1,975
|
1,96
|
| 19/11/2024 |
204.984 |
2,06%
|
1,92
|
1,92
|
1,98
|
1,98
|
| 18/11/2024 |
189.119 |
-0,51%
|
1,94
|
1,94
|
1,97
|
1,94
|
| 15/11/2024 |
339.089 |
0,00%
|
1,97
|
1,94
|
1,98
|
1,95
|
| 14/11/2024 |
252.928 |
-0,51%
|
1,96
|
1,95
|
1,975
|
1,95
|
| 13/11/2024 |
345.538 |
-2,00%
|
1,98
|
1,945
|
1,995
|
1,96
|
| 12/11/2024 |
507.730 |
0,50%
|
1,97
|
1,955
|
2,035
|
2,00
|
| 11/11/2024 |
338.417 |
0,51%
|
1,97
|
1,97
|
1,995
|
1,99
|
| 08/11/2024 |
368.287 |
-3,88%
|
2,04
|
1,965
|
2,045
|
1,98
|
| 07/11/2024 |
461.396 |
0,00%
|
2,06
|
1,965
|
2,08
|
2,06
|
| 06/11/2024 |
1.137.142 |
-13,81%
|
2,11
|
1,965
|
2,18
|
2,06
|
| 05/11/2024 |
1.100.655 |
10,65%
|
2,16
|
2,16
|
2,40
|
2,39
|
| 04/11/2024 |
386.496 |
2,37%
|
2,12
|
2,12
|
2,215
|
2,16
|
| 01/11/2024 |
179.168 |
1,44%
|
2,08
|
2,08
|
2,14
|
2,11
|
| 31/10/2024 |
98.950 |
-2,80%
|
2,12
|
2,08
|
2,125
|
2,08
|
| 30/10/2024 |
231.981 |
-3,60%
|
2,21
|
2,125
|
2,215
|
2,14
|
| 29/10/2024 |
301.705 |
0,45%
|
2,21
|
2,195
|
2,295
|
2,22
|
| 28/10/2024 |
411.312 |
1,38%
|
2,20
|
2,195
|
2,255
|
2,21
|
| 25/10/2024 |
628.719 |
3,32%
|
2,11
|
2,11
|
2,265
|
2,18
|
| 24/10/2024 |
214.200 |
-1,86%
|
2,16
|
2,075
|
2,175
|
2,11
|
| 23/10/2024 |
534.408 |
0,00%
|
2,12
|
2,11
|
2,185
|
2,15
|
